Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2000 | INR | 0 | 0 | 0 | 6.55 | 0.655 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 6.55 | 0.655 | 0.0 (0.0%) | 0 |
25 Sep 2000 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 0.655 | +0.4 (+6.50%) | 200 |
22 Sep 2000 | INR | 8.25 | 8.25 | 6.15 | 6.15 | 0.615 | -1.95 (-24.07%) | 3,100 |
21 Sep 2000 | INR | 0 | 0 | 0 | 8.1 | 0.81 | 0.0 (0.0%) | 0 |
20 Sep 2000 | INR | 0 | 0 | 0 | 8.1 | 0.81 | 0.0 (0.0%) | 0 |
19 Sep 2000 | INR | 0 | 0 | 0 | 8.1 | 0.81 | 0.0 (0.0%) | 0 |
18 Sep 2000 | INR | 0 | 0 | 0 | 8.1 | 0.81 | 0.0 (0.0%) | 0 |
15 Sep 2000 | INR | 7.8 | 8.1 | 7.8 | 8.1 | 0.81 | +0.7 (+9.46%) | 200 |
14 Sep 2000 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 0.74 | -0.6 (-7.50%) | 100 |
13 Sep 2000 | INR | 8 | 8 | 8 | 8 | 0.8 | -0.5 (-5.88%) | 100 |
12 Sep 2000 | INR | 0 | 0 | 0 | 8.5 | 0.85 | 0.0 (0.0%) | 0 |
11 Sep 2000 | INR | 8.5 | 9.9 | 7.5 | 8.5 | 0.85 | +0.2 (+2.41%) | 1,200 |
8 Sep 2000 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 0.83 | +0.65 (+8.50%) | 200 |
7 Sep 2000 | INR | 8.7 | 8.7 | 7.6 | 7.65 | 0.765 | -0.25 (-3.16%) | 3,175 |
6 Sep 2000 | INR | 7.5 | 7.9 | 7.5 | 7.9 | 0.79 | -0.2 (-2.47%) | 300 |
5 Sep 2000 | INR | 8.05 | 8.1 | 8.05 | 8.1 | 0.81 | -0.1 (-1.22%) | 1,300 |
4 Sep 2000 | INR | 8 | 8.2 | 8 | 8.2 | 0.82 | +0.5 (+6.49%) | 210 |
1 Sep 2000 | INR | 0 | 0 | 0 | 7.7 | 0.77 | 0.0 (0.0%) | 0 |
31 Aug 2000 | INR | 7.7 | 8 | 7.7 | 7.7 | 0.77 | -0.5 (-6.10%) | 550 |
30 Aug 2000 | INR | 8.5 | 8.5 | 8.1 | 8.2 | 0.82 | +0.45 (+5.81%) | 520 |
29 Aug 2000 | INR | 7.8 | 8 | 7.75 | 7.75 | 0.775 | +0.4 (+5.44%) | 1,900 |
28 Aug 2000 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 0.735 | +1.45 (+24.58%) | 10 |
25 Aug 2000 | INR | 5.85 | 6 | 5.5 | 5.9 | 0.59 | +0.35 (+6.31%) | 7,400 |
24 Aug 2000 | INR | 6.95 | 6.95 | 5.5 | 5.55 | 0.555 | -0.7 (-11.20%) | 1,700 |
23 Aug 2000 | INR | 5.3 | 6.3 | 5.3 | 6.25 | 0.625 | +0.35 (+5.93%) | 2,700 |
22 Aug 2000 | INR | 5.15 | 5.9 | 5.15 | 5.9 | 0.59 | +0.65 (+12.38%) | 2,000 |
21 Aug 2000 | INR | 5.15 | 5.3 | 5.15 | 5.25 | 0.525 | -0.25 (-4.55%) | 1,100 |
18 Aug 2000 | INR | 5.15 | 5.5 | 5.15 | 5.5 | 0.55 | -0.25 (-4.35%) | 1,000 |
17 Aug 2000 | INR | 5 | 5.75 | 4.85 | 5.75 | 0.575 | +0.75 (+15%) | 3,500 |