| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 535.9 | 540 | 530 | 536.5 | 536.5 | +0.4 (+0.07%) | 8,055 |
| 23 Feb 2024 | INR | 545.5 | 545.5 | 531.65 | 536.1 | 536.1 | +0.6 (+0.11%) | 2,843 |
| 22 Feb 2024 | INR | 540 | 540 | 527 | 535.5 | 535.5 | +4.9 (+0.92%) | 7,075 |
| 21 Feb 2024 | INR | 539.7 | 540.15 | 527 | 530.6 | 530.6 | -6.3 (-1.17%) | 8,046 |
| 20 Feb 2024 | INR | 542.4 | 542.4 | 535.55 | 536.9 | 536.9 | -1.85 (-0.34%) | 6,842 |
| 19 Feb 2024 | INR | 553.8 | 553.8 | 537.4 | 538.75 | 538.75 | -4.6 (-0.85%) | 2,172 |
| 16 Feb 2024 | INR | 550.65 | 550.65 | 542.05 | 543.35 | 543.35 | +3.4 (+0.63%) | 2,446 |
| 15 Feb 2024 | INR | 553.95 | 553.95 | 538.45 | 539.95 | 539.95 | -4.9 (-0.90%) | 7,794 |
| 14 Feb 2024 | INR | 532.5 | 549 | 532.4 | 544.85 | 544.85 | +11 (+2.06%) | 8,414 |
| 13 Feb 2024 | INR | 517.45 | 542.85 | 511.35 | 533.85 | 533.85 | +15.95 (+3.08%) | 8,278 |
| 12 Feb 2024 | INR | 552.1 | 552.4 | 512.9 | 517.9 | 517.9 | -29.45 (-5.38%) | 23,044 |
| 9 Feb 2024 | INR | 545.6 | 549.05 | 533.2 | 547.35 | 547.35 | +8.35 (+1.55%) | 9,283 |
| 8 Feb 2024 | INR | 557.95 | 559.75 | 535.5 | 539 | 539 | -8 (-1.46%) | 17,331 |
| 7 Feb 2024 | INR | 549.8 | 553.95 | 545.6 | 547 | 547 | +1.4 (+0.26%) | 4,465 |
| 6 Feb 2024 | INR | 543.75 | 554 | 541.2 | 545.6 | 545.6 | +8.65 (+1.61%) | 18,836 |
| 5 Feb 2024 | INR | 532.7 | 541.15 | 520.25 | 536.95 | 536.95 | +14.3 (+2.74%) | 49,277 |
| 2 Feb 2024 | INR | 526.05 | 535.4 | 519.65 | 522.65 | 522.65 | +6.65 (+1.29%) | 10,204 |
| 1 Feb 2024 | INR | 525.05 | 538.25 | 511.45 | 516 | 516 | -8.7 (-1.66%) | 10,410 |
| 31 Jan 2024 | INR | 524.15 | 536.9 | 524.15 | 524.7 | 524.7 | +2.2 (+0.42%) | 9,773 |
| 30 Jan 2024 | INR | 540.95 | 544.95 | 521.75 | 522.5 | 522.5 | -16.7 (-3.10%) | 14,215 |
| 29 Jan 2024 | INR | 565 | 566.85 | 538 | 539.2 | 539.2 | -30.5 (-5.35%) | 47,031 |
| 25 Jan 2024 | INR | 581 | 599.45 | 559.75 | 569.7 | 569.7 | -10.5 (-1.81%) | 34,257 |
| 24 Jan 2024 | INR | 561.1 | 588.1 | 558 | 580.2 | 580.2 | +22.45 (+4.03%) | 32,345 |
| 23 Jan 2024 | INR | 556.15 | 636 | 543 | 557.75 | 557.75 | +13.55 (+2.49%) | 275,517 |
| 20 Jan 2024 | INR | 556.5 | 569.9 | 541.5 | 544.2 | 544.2 | -5.45 (-0.99%) | 9,477 |
| 19 Jan 2024 | INR | 558.7 | 558.7 | 546 | 549.65 | 549.65 | -2.35 (-0.43%) | 2,610 |
| 18 Jan 2024 | INR | 553.6 | 555 | 536.3 | 552 | 552 | -1.25 (-0.23%) | 8,915 |
| 17 Jan 2024 | INR | 558.8 | 558.8 | 549.05 | 553.25 | 553.25 | -3.75 (-0.67%) | 8,589 |
| 16 Jan 2024 | INR | 565.15 | 565.15 | 554.35 | 557 | 557 | -4.65 (-0.83%) | 11,831 |
| 15 Jan 2024 | INR | 573.15 | 575.3 | 560.05 | 561.65 | 561.65 | -7.85 (-1.38%) | 8,991 |
