Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2000 | INR | 6.5 | 6.75 | 6.3 | 6.55 | 0.655 | -0.25 (-3.68%) | 5,700 |
4 Jul 2000 | INR | 6.5 | 6.85 | 6.3 | 6.8 | 0.68 | +0.4 (+6.25%) | 6,300 |
3 Jul 2000 | INR | 6.9 | 6.9 | 5.7 | 6.4 | 0.64 | +0.85 (+15.32%) | 2,500 |
30 Jun 2000 | INR | 5.8 | 5.8 | 5.55 | 5.55 | 0.555 | -0.3 (-5.13%) | 1,300 |
29 Jun 2000 | INR | 5.85 | 5.9 | 5.75 | 5.85 | 0.585 | 0.0 (0.0%) | 1,900 |
28 Jun 2000 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 0.585 | -0.05 (-0.85%) | 1,000 |
27 Jun 2000 | INR | 5.75 | 5.9 | 5.75 | 5.9 | 0.59 | +0.2 (+3.51%) | 500 |
26 Jun 2000 | INR | 5.5 | 6 | 5.5 | 5.7 | 0.57 | -0.5 (-8.06%) | 500 |
23 Jun 2000 | INR | 6.25 | 6.4 | 6.2 | 6.2 | 0.62 | +0.05 (+0.81%) | 6,900 |
22 Jun 2000 | INR | 6.5 | 6.5 | 6.15 | 6.15 | 0.615 | +0.1 (+1.65%) | 1,900 |
21 Jun 2000 | INR | 5.6 | 6.1 | 5.6 | 6.05 | 0.605 | 0.0 (0.0%) | 1,300 |