| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 410.5 | 428 | 410.5 | 417 | 417 | +1.7 (+0.41%) | 12,418 |
| 10 Nov 2021 | INR | 419 | 436.7 | 412.2 | 415.3 | 415.3 | -15.45 (-3.59%) | 36,986 |
| 9 Nov 2021 | INR | 453 | 453 | 428.25 | 430.75 | 430.75 | -18.3 (-4.08%) | 9,693 |
| 8 Nov 2021 | INR | 444 | 455.4 | 442.05 | 449.05 | 449.05 | +3.55 (+0.80%) | 29,782 |
| 4 Nov 2021 | INR | 439.95 | 449.15 | 433.5 | 445.5 | 445.5 | +18.3 (+4.28%) | 5,861 |
| 3 Nov 2021 | INR | 433.45 | 439.95 | 423.35 | 427.2 | 427.2 | -3.15 (-0.73%) | 24,994 |
| 2 Nov 2021 | INR | 423 | 434 | 420 | 430.35 | 430.35 | +8.4 (+1.99%) | 6,842 |
| 1 Nov 2021 | INR | 432.8 | 447.7 | 418.7 | 421.95 | 421.95 | -7.35 (-1.71%) | 50,820 |
| 29 Oct 2021 | INR | 405.25 | 438 | 399.45 | 429.3 | 429.3 | +11.1 (+2.65%) | 69,420 |
| 28 Oct 2021 | INR | 388 | 428.5 | 381.1 | 418.2 | 418.2 | +28.2 (+7.23%) | 173,874 |
| 27 Oct 2021 | INR | 354.5 | 394 | 354.5 | 390 | 390 | +37.65 (+10.69%) | 56,365 |
| 26 Oct 2021 | INR | 353 | 359.05 | 350.5 | 352.35 | 352.35 | +1.15 (+0.33%) | 11,729 |
| 25 Oct 2021 | INR | 374.75 | 374.75 | 346.45 | 351.2 | 351.2 | -5.75 (-1.61%) | 4,834 |
| 22 Oct 2021 | INR | 362.6 | 364.75 | 355.3 | 356.95 | 356.95 | -1.9 (-0.53%) | 4,662 |
| 21 Oct 2021 | INR | 370.75 | 370.8 | 355.6 | 358.85 | 358.85 | -4.25 (-1.17%) | 23,944 |
| 20 Oct 2021 | INR | 369.7 | 373.05 | 361.95 | 363.1 | 363.1 | -6.75 (-1.83%) | 4,013 |
| 19 Oct 2021 | INR | 381.1 | 384.6 | 368.4 | 369.85 | 369.85 | -9.5 (-2.50%) | 24,131 |
| 18 Oct 2021 | INR | 375 | 396 | 375 | 379.35 | 379.35 | +8.3 (+2.24%) | 27,790 |
| 14 Oct 2021 | INR | 371 | 380.65 | 370.2 | 371.05 | 371.05 | -1.45 (-0.39%) | 15,960 |
| 13 Oct 2021 | INR | 363.35 | 375 | 363.35 | 372.5 | 372.5 | +9.7 (+2.67%) | 27,958 |
| 12 Oct 2021 | INR | 353 | 370 | 353 | 362.8 | 362.8 | +0.45 (+0.12%) | 22,018 |
| 11 Oct 2021 | INR | 366 | 370.2 | 360.65 | 362.35 | 362.35 | -2.5 (-0.69%) | 20,290 |
| 8 Oct 2021 | INR | 372.45 | 372.45 | 362 | 364.85 | 364.85 | -4.65 (-1.26%) | 20,311 |
| 7 Oct 2021 | INR | 373.75 | 373.75 | 368.7 | 369.5 | 369.5 | +2.75 (+0.75%) | 4,482 |
| 6 Oct 2021 | INR | 370.55 | 374.1 | 365.15 | 366.75 | 366.75 | -4.25 (-1.15%) | 6,993 |
| 5 Oct 2021 | INR | 364.75 | 372.55 | 360.15 | 371 | 371 | +14.2 (+3.98%) | 8,137 |
| 4 Oct 2021 | INR | 358.5 | 362.35 | 355.2 | 356.8 | 356.8 | -0.3 (-0.08%) | 5,092 |
| 1 Oct 2021 | INR | 360 | 364 | 355.05 | 357.1 | 357.1 | -5.4 (-1.49%) | 4,649 |
| 30 Sep 2021 | INR | 357.8 | 364.1 | 357.05 | 362.5 | 362.5 | +4.7 (+1.31%) | 4,174 |
| 29 Sep 2021 | INR | 365.05 | 371.8 | 355.65 | 357.8 | 357.8 | -10.65 (-2.89%) | 11,373 |
