| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 351.9 | 357.6 | 333.2 | 337.85 | 337.85 | -11.8 (-3.37%) | 15,366 |
| 16 Aug 2021 | INR | 360 | 360 | 349.1 | 349.65 | 349.65 | -10.2 (-2.83%) | 11,896 |
| 13 Aug 2021 | INR | 360 | 363.65 | 355.9 | 359.85 | 359.85 | +0.4 (+0.11%) | 5,433 |
| 12 Aug 2021 | INR | 359 | 364.8 | 356.45 | 359.45 | 359.45 | +3.45 (+0.97%) | 2,662 |
| 11 Aug 2021 | INR | 349.65 | 358 | 345.05 | 356 | 356 | +7 (+2.01%) | 5,920 |
| 10 Aug 2021 | INR | 360 | 360 | 342.45 | 349 | 349 | -10.7 (-2.97%) | 7,286 |
| 9 Aug 2021 | INR | 366.45 | 373.5 | 356.4 | 359.7 | 359.7 | -2.8 (-0.77%) | 19,636 |
| 6 Aug 2021 | INR | 353 | 366.95 | 352.85 | 362.5 | 362.5 | +9.4 (+2.66%) | 19,911 |
| 5 Aug 2021 | INR | 365.75 | 365.75 | 351.5 | 353.1 | 353.1 | -10.7 (-2.94%) | 29,466 |
| 4 Aug 2021 | INR | 375.85 | 377.5 | 361.5 | 363.8 | 363.8 | -9.9 (-2.65%) | 18,378 |
| 3 Aug 2021 | INR | 381.05 | 389.35 | 370.5 | 373.7 | 373.7 | -4.1 (-1.09%) | 36,726 |
| 2 Aug 2021 | INR | 386.85 | 390 | 375.4 | 377.8 | 377.8 | -5.55 (-1.45%) | 44,024 |
| 30 Jul 2021 | INR | 363.1 | 408.35 | 362.2 | 383.35 | 383.35 | +24.2 (+6.74%) | 170,813 |
| 29 Jul 2021 | INR | 362.8 | 366 | 357.7 | 359.15 | 359.15 | -3.65 (-1.01%) | 11,989 |
| 28 Jul 2021 | INR | 361.7 | 367 | 358.4 | 362.8 | 362.8 | +0.4 (+0.11%) | 12,576 |
| 27 Jul 2021 | INR | 362.9 | 366 | 359.25 | 362.4 | 362.4 | +0.5 (+0.14%) | 11,347 |
| 26 Jul 2021 | INR | 362.35 | 366 | 361.25 | 361.9 | 361.9 | -0.45 (-0.12%) | 20,446 |
| 23 Jul 2021 | INR | 367.6 | 374.9 | 361.55 | 362.35 | 362.35 | -3.25 (-0.89%) | 20,382 |
| 22 Jul 2021 | INR | 368 | 368 | 358.85 | 365.6 | 365.6 | +3.1 (+0.86%) | 15,991 |
| 20 Jul 2021 | INR | 376.05 | 376.05 | 357.4 | 362.5 | 362.5 | -13.55 (-3.60%) | 16,898 |
| 19 Jul 2021 | INR | 389.05 | 389.05 | 373.4 | 376.05 | 376.05 | -5.85 (-1.53%) | 6,575 |
| 16 Jul 2021 | INR | 379.95 | 386.65 | 379.85 | 381.9 | 381.9 | +2.75 (+0.73%) | 3,811 |
| 15 Jul 2021 | INR | 379.1 | 380.75 | 374.9 | 379.15 | 379.15 | +1.1 (+0.29%) | 6,546 |
| 14 Jul 2021 | INR | 388.5 | 388.5 | 375.05 | 378.05 | 378.05 | -0.15 (-0.04%) | 4,299 |
| 13 Jul 2021 | INR | 373 | 391.15 | 370.5 | 378.2 | 378.2 | +9.45 (+2.56%) | 25,373 |
| 12 Jul 2021 | INR | 368.45 | 373.45 | 361.75 | 368.75 | 368.75 | +7.5 (+2.08%) | 17,340 |
| 9 Jul 2021 | INR | 362.45 | 364 | 357.5 | 361.25 | 361.25 | -0.45 (-0.12%) | 3,437 |
| 8 Jul 2021 | INR | 369.45 | 369.45 | 358.8 | 361.7 | 361.7 | +1.65 (+0.46%) | 26,981 |
| 7 Jul 2021 | INR | 370 | 370 | 355.25 | 360.05 | 360.05 | -1.4 (-0.39%) | 23,011 |
| 6 Jul 2021 | INR | 357.65 | 374.9 | 355.15 | 361.45 | 361.45 | +5.15 (+1.45%) | 32,310 |
