| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 300.55 | 314 | 297.8 | 311.55 | 311.55 | +13.5 (+4.53%) | 13,207 |
| 21 May 2021 | INR | 301 | 301 | 289 | 298.05 | 298.05 | -0.5 (-0.17%) | 5,506 |
| 20 May 2021 | INR | 298.5 | 299.7 | 296.1 | 298.55 | 298.55 | +1.6 (+0.54%) | 1,903 |
| 19 May 2021 | INR | 303.15 | 304.5 | 295.75 | 296.95 | 296.95 | -5.2 (-1.72%) | 4,911 |
| 18 May 2021 | INR | 304.75 | 308.5 | 301.25 | 302.15 | 302.15 | -2.45 (-0.80%) | 2,508 |
| 17 May 2021 | INR | 309.1 | 312.9 | 302.9 | 304.6 | 304.6 | -0.2 (-0.07%) | 3,649 |
| 14 May 2021 | INR | 306.5 | 312 | 301.95 | 304.8 | 304.8 | +2.85 (+0.94%) | 5,418 |
| 12 May 2021 | INR | 315 | 315 | 294 | 301.95 | 301.95 | -9.85 (-3.16%) | 10,543 |
| 11 May 2021 | INR | 302.7 | 313 | 302.7 | 311.8 | 311.8 | +9.1 (+3.01%) | 14,272 |
| 10 May 2021 | INR | 301.85 | 304 | 296 | 302.7 | 302.7 | +2.2 (+0.73%) | 8,011 |
| 7 May 2021 | INR | 301.25 | 303.2 | 299 | 300.5 | 300.5 | -1.2 (-0.40%) | 3,385 |
| 6 May 2021 | INR | 300.85 | 305.15 | 298.2 | 301.7 | 301.7 | -0.6 (-0.20%) | 5,716 |
| 5 May 2021 | INR | 305.9 | 307 | 301.05 | 302.3 | 302.3 | -6.2 (-2.01%) | 8,313 |
| 4 May 2021 | INR | 307 | 314 | 298 | 308.5 | 308.5 | +5.65 (+1.87%) | 12,173 |
| 3 May 2021 | INR | 293.8 | 304.55 | 291 | 302.85 | 302.85 | +10 (+3.41%) | 2,301 |
| 30 Apr 2021 | INR | 295.8 | 298.5 | 290 | 292.85 | 292.85 | -7.7 (-2.56%) | 4,302 |
| 29 Apr 2021 | INR | 305.15 | 306 | 297 | 300.55 | 300.55 | -3.65 (-1.20%) | 5,190 |
| 28 Apr 2021 | INR | 304.25 | 307 | 300 | 304.2 | 304.2 | +5.1 (+1.71%) | 5,261 |
| 27 Apr 2021 | INR | 302 | 303.05 | 297.4 | 299.1 | 299.1 | +1.45 (+0.49%) | 1,225 |
| 26 Apr 2021 | INR | 299 | 308.4 | 297 | 297.65 | 297.65 | +2.4 (+0.81%) | 4,353 |
| 23 Apr 2021 | INR | 300 | 301 | 295 | 295.25 | 295.25 | -2.45 (-0.82%) | 2,578 |
| 22 Apr 2021 | INR | 301 | 302.9 | 292.15 | 297.7 | 297.7 | -3.3 (-1.10%) | 2,352 |
| 20 Apr 2021 | INR | 309.7 | 309.8 | 298.6 | 301 | 301 | -3.7 (-1.21%) | 6,409 |
| 19 Apr 2021 | INR | 309.7 | 314.35 | 302.4 | 304.7 | 304.7 | -16.25 (-5.06%) | 5,489 |
| 16 Apr 2021 | INR | 319.85 | 327.8 | 318.2 | 320.95 | 320.95 | +0.05 (+0.02%) | 2,634 |
| 15 Apr 2021 | INR | 318.15 | 322.85 | 315 | 320.9 | 320.9 | +0.4 (+0.12%) | 2,574 |
| 13 Apr 2021 | INR | 314.75 | 323.35 | 309.1 | 320.5 | 320.5 | +7.3 (+2.33%) | 9,812 |
| 12 Apr 2021 | INR | 325.05 | 325.05 | 307.35 | 313.2 | 313.2 | -15.55 (-4.73%) | 5,439 |
| 9 Apr 2021 | INR | 328 | 331.65 | 323.7 | 328.75 | 328.75 | +3.8 (+1.17%) | 5,187 |
| 8 Apr 2021 | INR | 304 | 326.25 | 301.5 | 324.95 | 324.95 | +15.45 (+4.99%) | 20,807 |
