| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 300.05 | 312 | 300.05 | 309.5 | 309.5 | +6.3 (+2.08%) | 14,990 |
| 6 Apr 2021 | INR | 300.05 | 309 | 300.05 | 303.2 | 303.2 | -3.45 (-1.13%) | 4,784 |
| 5 Apr 2021 | INR | 305.5 | 312.45 | 299.4 | 306.65 | 306.65 | -1.05 (-0.34%) | 9,610 |
| 1 Apr 2021 | INR | 306.1 | 309.9 | 302 | 307.7 | 307.7 | -1.55 (-0.50%) | 5,791 |
| 31 Mar 2021 | INR | 302 | 339.45 | 301.35 | 309.25 | 309.25 | +8.75 (+2.91%) | 69,349 |
| 30 Mar 2021 | INR | 285.4 | 312.55 | 283.8 | 300.5 | 300.5 | +12.05 (+4.18%) | 7,837 |
| 26 Mar 2021 | INR | 290.2 | 295 | 286.45 | 288.45 | 288.45 | -1.75 (-0.60%) | 1,535 |
| 25 Mar 2021 | INR | 292 | 300 | 285 | 290.2 | 290.2 | +0.15 (+0.05%) | 4,723 |
| 24 Mar 2021 | INR | 294.6 | 300 | 286.75 | 290.05 | 290.05 | -8 (-2.68%) | 2,789 |
| 23 Mar 2021 | INR | 301.15 | 305.8 | 294.05 | 298.05 | 298.05 | -4.9 (-1.62%) | 4,269 |
| 22 Mar 2021 | INR | 308.7 | 309.35 | 300.1 | 302.95 | 302.95 | +0.8 (+0.26%) | 1,577 |
| 19 Mar 2021 | INR | 303 | 309 | 296.85 | 302.15 | 302.15 | -5.55 (-1.80%) | 3,989 |
| 18 Mar 2021 | INR | 317.55 | 317.55 | 304.5 | 307.7 | 307.7 | -6.4 (-2.04%) | 3,855 |
| 17 Mar 2021 | INR | 318.15 | 318.15 | 312.7 | 314.1 | 314.1 | -3.05 (-0.96%) | 1,912 |
| 16 Mar 2021 | INR | 320.05 | 324.4 | 316 | 317.15 | 317.15 | -5.05 (-1.57%) | 2,470 |
| 15 Mar 2021 | INR | 326 | 327.3 | 315 | 322.2 | 322.2 | -0.05 (-0.02%) | 5,665 |
| 12 Mar 2021 | INR | 335.3 | 336.6 | 315 | 322.25 | 322.25 | -10.5 (-3.16%) | 9,187 |
| 10 Mar 2021 | INR | 329.85 | 347.35 | 322.45 | 332.75 | 332.75 | +12.7 (+3.97%) | 39,579 |
| 9 Mar 2021 | INR | 320.75 | 331 | 313.8 | 320.05 | 320.05 | +1.7 (+0.53%) | 7,948 |
| 8 Mar 2021 | INR | 323.2 | 331 | 317 | 318.35 | 318.35 | 0.0 (0.0%) | 3,162 |
| 5 Mar 2021 | INR | 321.05 | 323.95 | 311 | 318.35 | 318.35 | -1.1 (-0.34%) | 4,780 |
| 4 Mar 2021 | INR | 318 | 327.95 | 315.1 | 319.45 | 319.45 | +5.35 (+1.70%) | 4,662 |
| 3 Mar 2021 | INR | 298 | 323.95 | 294.55 | 314.1 | 314.1 | +21.2 (+7.24%) | 15,896 |
| 2 Mar 2021 | INR | 281.85 | 294.65 | 281.85 | 292.9 | 292.9 | +0.6 (+0.21%) | 3,762 |
| 1 Mar 2021 | INR | 295.85 | 296.8 | 290 | 292.3 | 292.3 | -2.15 (-0.73%) | 1,384 |
| 26 Feb 2021 | INR | 276.75 | 298.6 | 276.75 | 294.45 | 294.45 | -1.9 (-0.64%) | 6,792 |
| 25 Feb 2021 | INR | 298.9 | 300 | 294.65 | 296.35 | 296.35 | -0.8 (-0.27%) | 2,467 |
| 24 Feb 2021 | INR | 298.05 | 306 | 289.2 | 297.15 | 297.15 | +2.85 (+0.97%) | 5,272 |
| 23 Feb 2021 | INR | 305 | 305 | 292.9 | 294.3 | 294.3 | -3.9 (-1.31%) | 4,813 |
| 22 Feb 2021 | INR | 293.2 | 304.35 | 293.2 | 298.2 | 298.2 | +5.7 (+1.95%) | 7,436 |
