| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 565.75 | 571.9 | 564.25 | 569.5 | 569.5 | +4.15 (+0.73%) | 11,923 |
| 11 Jan 2024 | INR | 555.05 | 570.85 | 555.05 | 565.35 | 565.35 | +7.3 (+1.31%) | 12,702 |
| 10 Jan 2024 | INR | 561.7 | 561.7 | 552 | 558.05 | 558.05 | +6.2 (+1.12%) | 7,173 |
| 9 Jan 2024 | INR | 562.15 | 564.7 | 550.6 | 551.85 | 551.85 | -8.55 (-1.53%) | 9,722 |
| 8 Jan 2024 | INR | 562.25 | 572.35 | 558.8 | 560.4 | 560.4 | -9.5 (-1.67%) | 4,891 |
| 5 Jan 2024 | INR | 583.45 | 583.45 | 567.25 | 569.9 | 569.9 | -5.2 (-0.90%) | 2,114 |
| 4 Jan 2024 | INR | 574.1 | 582.75 | 574 | 575.1 | 575.1 | -5.45 (-0.94%) | 3,695 |
| 3 Jan 2024 | INR | 584.1 | 586.15 | 574 | 580.55 | 580.55 | -1.75 (-0.30%) | 4,273 |
| 2 Jan 2024 | INR | 570.1 | 588.15 | 560.85 | 582.3 | 582.3 | +12.7 (+2.23%) | 11,739 |
| 1 Jan 2024 | INR | 576.65 | 587 | 566.5 | 569.6 | 569.6 | -7 (-1.21%) | 42,905 |
| 29 Dec 2023 | INR | 570 | 580 | 562.45 | 576.6 | 576.6 | +8.9 (+1.57%) | 24,428 |
| 28 Dec 2023 | INR | 569.9 | 580 | 562.95 | 567.7 | 567.7 | +7.95 (+1.42%) | 27,548 |
| 27 Dec 2023 | INR | 563.5 | 563.5 | 556.25 | 559.75 | 559.75 | +4.55 (+0.82%) | 2,519 |
| 26 Dec 2023 | INR | 564.25 | 566 | 552.05 | 555.2 | 555.2 | -7.15 (-1.27%) | 8,244 |
| 22 Dec 2023 | INR | 563.55 | 565.9 | 557.2 | 562.35 | 562.35 | +0.8 (+0.14%) | 2,970 |
| 21 Dec 2023 | INR | 548.05 | 563.5 | 548.05 | 561.55 | 561.55 | +9.25 (+1.67%) | 4,695 |
| 20 Dec 2023 | INR | 573.35 | 573.35 | 548.8 | 552.3 | 552.3 | -9.35 (-1.66%) | 4,570 |
| 19 Dec 2023 | INR | 566.8 | 574.1 | 559.3 | 561.65 | 561.65 | -4.7 (-0.83%) | 3,084 |
| 18 Dec 2023 | INR | 569.9 | 573.55 | 561.85 | 566.35 | 566.35 | +3 (+0.53%) | 6,725 |
| 15 Dec 2023 | INR | 559.7 | 564.75 | 554.05 | 563.35 | 563.35 | +14.6 (+2.66%) | 20,271 |
| 14 Dec 2023 | INR | 559.25 | 562 | 547.3 | 548.75 | 548.75 | -8.85 (-1.59%) | 12,449 |
| 13 Dec 2023 | INR | 549.4 | 559 | 543.95 | 557.6 | 557.6 | +11.8 (+2.16%) | 11,359 |
| 12 Dec 2023 | INR | 558.65 | 559 | 542.85 | 545.8 | 545.8 | -4.35 (-0.79%) | 5,776 |
| 11 Dec 2023 | INR | 570 | 570 | 549.05 | 550.15 | 550.15 | -6.5 (-1.17%) | 7,017 |
| 8 Dec 2023 | INR | 562.65 | 565 | 547.9 | 556.65 | 556.65 | -6.55 (-1.16%) | 13,893 |
| 7 Dec 2023 | INR | 577.95 | 577.95 | 550.4 | 563.2 | 563.2 | +3.45 (+0.62%) | 13,151 |
| 6 Dec 2023 | INR | 580 | 584.2 | 557.9 | 559.75 | 559.75 | -20.1 (-3.47%) | 16,295 |
| 5 Dec 2023 | INR | 589.5 | 597 | 573.55 | 579.85 | 579.85 | -2.15 (-0.37%) | 35,374 |
| 4 Dec 2023 | INR | 579.5 | 585.05 | 571 | 582 | 582 | +11.7 (+2.05%) | 5,141 |
| 1 Dec 2023 | INR | 570.05 | 580 | 565.85 | 570.3 | 570.3 | +0.6 (+0.11%) | 9,624 |
