| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 577.95 | 577.95 | 560.55 | 569.7 | 569.7 | +4.4 (+0.78%) | 2,181 |
| 29 Nov 2023 | INR | 559 | 571 | 555.6 | 565.3 | 565.3 | +6.95 (+1.24%) | 8,168 |
| 28 Nov 2023 | INR | 577.3 | 577.3 | 554.3 | 558.35 | 558.35 | -7.6 (-1.34%) | 11,963 |
| 24 Nov 2023 | INR | 577.1 | 587 | 564.4 | 565.95 | 565.95 | -8.15 (-1.42%) | 2,141 |
| 23 Nov 2023 | INR | 577.95 | 579.65 | 572 | 574.1 | 574.1 | -0.9 (-0.16%) | 1,092 |
| 22 Nov 2023 | INR | 561 | 580.4 | 561 | 575 | 575 | +5.8 (+1.02%) | 3,087 |
| 21 Nov 2023 | INR | 560 | 599 | 558.95 | 569.2 | 569.2 | +5.2 (+0.92%) | 3,274 |
| 20 Nov 2023 | INR | 566.9 | 578.05 | 558 | 564 | 564 | -2.9 (-0.51%) | 4,113 |
| 17 Nov 2023 | INR | 571.05 | 574.75 | 564.85 | 566.9 | 566.9 | -0.85 (-0.15%) | 2,653 |
| 16 Nov 2023 | INR | 575 | 576.25 | 565.9 | 567.75 | 567.75 | -4.9 (-0.86%) | 2,150 |
| 15 Nov 2023 | INR | 580 | 587 | 569 | 572.65 | 572.65 | -7.3 (-1.26%) | 1,950 |
| 13 Nov 2023 | INR | 584.95 | 585.7 | 573.05 | 579.95 | 579.95 | +20.45 (+3.66%) | 3,554 |
| 10 Nov 2023 | INR | 559.9 | 560.05 | 554.15 | 559.5 | 559.5 | -0.7 (-0.12%) | 2,288 |
| 9 Nov 2023 | INR | 574 | 574 | 553.65 | 560.2 | 560.2 | -0.7 (-0.12%) | 8,512 |
| 8 Nov 2023 | INR | 550.05 | 567.15 | 550.05 | 560.9 | 560.9 | +11.45 (+2.08%) | 14,177 |
| 7 Nov 2023 | INR | 555 | 555 | 546.9 | 549.45 | 549.45 | -5.1 (-0.92%) | 3,243 |
| 6 Nov 2023 | INR | 551.7 | 557.85 | 550.2 | 554.55 | 554.55 | +2.85 (+0.52%) | 2,040 |
| 3 Nov 2023 | INR | 552.5 | 562.65 | 550.5 | 551.7 | 551.7 | -9.55 (-1.70%) | 2,012 |
| 2 Nov 2023 | INR | 553.7 | 574.2 | 552.25 | 561.25 | 561.25 | +5.75 (+1.04%) | 12,880 |
| 1 Nov 2023 | INR | 569.75 | 569.75 | 551.85 | 555.5 | 555.5 | -3.2 (-0.57%) | 2,394 |
| 31 Oct 2023 | INR | 565.5 | 567.65 | 557 | 558.7 | 558.7 | 0.0 (0.0%) | 5,385 |
| 30 Oct 2023 | INR | 575.95 | 575.95 | 552.6 | 558.7 | 558.7 | -3.5 (-0.62%) | 4,735 |
| 27 Oct 2023 | INR | 545.55 | 565.5 | 545.55 | 562.2 | 562.2 | +17.9 (+3.29%) | 9,511 |
| 26 Oct 2023 | INR | 549.95 | 549.95 | 532.7 | 544.3 | 544.3 | -2 (-0.37%) | 11,849 |
| 25 Oct 2023 | INR | 557.4 | 563.95 | 541.5 | 546.3 | 546.3 | -9.9 (-1.78%) | 10,862 |
| 23 Oct 2023 | INR | 579.5 | 582 | 552.35 | 556.2 | 556.2 | -23.75 (-4.10%) | 10,496 |
| 20 Oct 2023 | INR | 590.95 | 594.1 | 577.9 | 579.95 | 579.95 | -2.2 (-0.38%) | 4,426 |
| 19 Oct 2023 | INR | 568 | 584.25 | 564.9 | 582.15 | 582.15 | +13.9 (+2.45%) | 3,929 |
| 18 Oct 2023 | INR | 590.05 | 597.05 | 562.1 | 568.25 | 568.25 | -24 (-4.05%) | 25,291 |
| 17 Oct 2023 | INR | 599.45 | 599.45 | 587 | 592.25 | 592.25 | +4.5 (+0.77%) | 8,965 |
