| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 600.55 | 603 | 587.1 | 587.75 | 587.75 | -12.5 (-2.08%) | 5,742 |
| 13 Oct 2023 | INR | 598.5 | 605.05 | 595.2 | 600.25 | 600.25 | +1.75 (+0.29%) | 5,043 |
| 12 Oct 2023 | INR | 600 | 605.5 | 594.95 | 598.5 | 598.5 | -2.45 (-0.41%) | 6,305 |
| 11 Oct 2023 | INR | 605.15 | 609.35 | 598.65 | 600.95 | 600.95 | -4.2 (-0.69%) | 3,300 |
| 10 Oct 2023 | INR | 598.3 | 610 | 598.3 | 605.15 | 605.15 | +6.9 (+1.15%) | 3,513 |
| 9 Oct 2023 | INR | 606.05 | 613.65 | 592.1 | 598.25 | 598.25 | -16.05 (-2.61%) | 12,108 |
| 6 Oct 2023 | INR | 616 | 627.95 | 611.6 | 614.3 | 614.3 | -3.2 (-0.52%) | 8,718 |
| 5 Oct 2023 | INR | 628 | 628 | 608.05 | 617.5 | 617.5 | +7.55 (+1.24%) | 5,088 |
| 4 Oct 2023 | INR | 628.95 | 628.95 | 605.05 | 609.95 | 609.95 | -17.65 (-2.81%) | 4,059 |
| 3 Oct 2023 | INR | 634.95 | 638.85 | 624.15 | 627.6 | 627.6 | -0.05 (-0.01%) | 11,689 |
| 29 Sep 2023 | INR | 627.1 | 632 | 619 | 627.65 | 627.65 | +10.8 (+1.75%) | 6,765 |
| 28 Sep 2023 | INR | 609 | 621.4 | 609 | 616.85 | 616.85 | +10.2 (+1.68%) | 5,258 |
| 27 Sep 2023 | INR | 608.35 | 623.6 | 604.45 | 606.65 | 606.65 | -8.4 (-1.37%) | 12,496 |
| 26 Sep 2023 | INR | 619.95 | 619.95 | 608.7 | 615.05 | 615.05 | -4.9 (-0.79%) | 19,484 |
| 25 Sep 2023 | INR | 613 | 627 | 606.1 | 619.95 | 619.95 | +1.6 (+0.26%) | 20,598 |
| 22 Sep 2023 | INR | 613.6 | 644.75 | 610 | 618.35 | 618.35 | +7.1 (+1.16%) | 67,120 |
| 21 Sep 2023 | INR | 630.55 | 630.55 | 605 | 611.25 | 611.25 | -13.45 (-2.15%) | 16,699 |
| 20 Sep 2023 | INR | 625.1 | 651.2 | 619.4 | 624.7 | 624.7 | +1.75 (+0.28%) | 37,388 |
| 18 Sep 2023 | INR | 600.15 | 628.15 | 600.15 | 622.95 | 622.95 | +22.2 (+3.70%) | 86,809 |
| 15 Sep 2023 | INR | 571.55 | 606 | 570.6 | 600.75 | 600.75 | +24.05 (+4.17%) | 40,289 |
| 14 Sep 2023 | INR | 560 | 579.1 | 558.9 | 576.7 | 576.7 | +22.75 (+4.11%) | 57,244 |
| 13 Sep 2023 | INR | 564.35 | 565.9 | 550 | 553.95 | 553.95 | -10.4 (-1.84%) | 13,231 |
| 12 Sep 2023 | INR | 577 | 577.05 | 552.75 | 564.35 | 564.35 | -11.35 (-1.97%) | 37,865 |
| 11 Sep 2023 | INR | 584 | 591.35 | 573.75 | 575.7 | 575.7 | -9.05 (-1.55%) | 39,165 |
| 8 Sep 2023 | INR | 595 | 597.5 | 582.35 | 584.75 | 584.75 | -10.2 (-1.71%) | 15,043 |
| 7 Sep 2023 | INR | 552.05 | 606.6 | 552 | 594.95 | 594.95 | +44.2 (+8.03%) | 53,123 |
| 6 Sep 2023 | INR | 574.9 | 574.9 | 549.65 | 550.75 | 550.75 | -16.7 (-2.94%) | 18,841 |
| 5 Sep 2023 | INR | 575.1 | 576.05 | 559.25 | 567.45 | 567.45 | -5.6 (-0.98%) | 9,020 |
| 4 Sep 2023 | INR | 590 | 590 | 570.15 | 573.05 | 573.05 | -13.95 (-2.38%) | 11,964 |
| 1 Sep 2023 | INR | 595.1 | 595.1 | 582.05 | 587 | 587 | -6.1 (-1.03%) | 8,902 |
