| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 531.9 | 539 | 524.3 | 536.35 | 536.35 | +8.7 (+1.65%) | 11,281 |
| 18 Jul 2023 | INR | 534.55 | 535.6 | 525 | 527.65 | 527.65 | -5.05 (-0.95%) | 3,287 |
| 17 Jul 2023 | INR | 541.95 | 548 | 527.15 | 532.7 | 532.7 | -7.45 (-1.38%) | 10,436 |
| 14 Jul 2023 | INR | 518 | 543 | 518 | 540.15 | 540.15 | +14.3 (+2.72%) | 20,404 |
| 13 Jul 2023 | INR | 533.2 | 538.9 | 524.2 | 525.85 | 525.85 | -8.65 (-1.62%) | 9,814 |
| 12 Jul 2023 | INR | 529.05 | 536 | 524.5 | 534.5 | 534.5 | +6 (+1.14%) | 19,674 |
| 11 Jul 2023 | INR | 534.8 | 543.8 | 526 | 528.5 | 528.5 | -6.3 (-1.18%) | 20,478 |
| 10 Jul 2023 | INR | 527 | 539.2 | 527 | 534.8 | 534.8 | +5.7 (+1.08%) | 8,838 |
| 7 Jul 2023 | INR | 529.85 | 538.8 | 524.3 | 529.1 | 529.1 | -0.6 (-0.11%) | 21,124 |
| 6 Jul 2023 | INR | 543.9 | 543.9 | 527.35 | 529.7 | 529.7 | -4.5 (-0.84%) | 21,363 |
| 5 Jul 2023 | INR | 515.1 | 542.25 | 508.05 | 534.2 | 534.2 | +22.55 (+4.41%) | 62,747 |
| 4 Jul 2023 | INR | 505.05 | 522.1 | 505.05 | 511.65 | 511.65 | +1.85 (+0.36%) | 22,699 |
| 3 Jul 2023 | INR | 492.3 | 524.9 | 489.3 | 509.8 | 509.8 | +23.75 (+4.89%) | 18,489 |
| 30 Jun 2023 | INR | 485 | 490.5 | 480.65 | 486.05 | 486.05 | +3.45 (+0.71%) | 5,692 |
| 28 Jun 2023 | INR | 480.1 | 490 | 478.4 | 482.6 | 482.6 | -0.25 (-0.05%) | 9,983 |
| 27 Jun 2023 | INR | 483.4 | 486.9 | 479.5 | 482.85 | 482.85 | -0.55 (-0.11%) | 5,757 |
| 26 Jun 2023 | INR | 491.25 | 497.3 | 480 | 483.4 | 483.4 | -7.85 (-1.60%) | 9,917 |
| 23 Jun 2023 | INR | 486.1 | 504 | 475.7 | 491.25 | 491.25 | +11.3 (+2.35%) | 16,016 |
| 22 Jun 2023 | INR | 487.2 | 492.55 | 474.7 | 479.95 | 479.95 | -9.6 (-1.96%) | 11,338 |
| 21 Jun 2023 | INR | 490.15 | 498.85 | 486.2 | 489.55 | 489.55 | -5.5 (-1.11%) | 5,767 |
| 20 Jun 2023 | INR | 488.15 | 497 | 487.3 | 495.05 | 495.05 | +4.65 (+0.95%) | 14,503 |
| 19 Jun 2023 | INR | 490.25 | 499.85 | 486.2 | 490.4 | 490.4 | +1.3 (+0.27%) | 12,365 |
| 16 Jun 2023 | INR | 479 | 490.3 | 476.15 | 489.1 | 489.1 | +12.7 (+2.67%) | 7,370 |
| 15 Jun 2023 | INR | 477.15 | 485.55 | 475.25 | 476.4 | 476.4 | -5.1 (-1.06%) | 4,552 |
| 14 Jun 2023 | INR | 469.45 | 484.95 | 467.45 | 481.5 | 481.5 | +13.35 (+2.85%) | 25,333 |
| 13 Jun 2023 | INR | 469.85 | 472.25 | 465.7 | 468.15 | 468.15 | -1.7 (-0.36%) | 5,521 |
| 12 Jun 2023 | INR | 465.05 | 474.7 | 465.05 | 469.85 | 469.85 | -0.9 (-0.19%) | 9,257 |
| 9 Jun 2023 | INR | 471.2 | 474.4 | 465.05 | 470.75 | 470.75 | -0.75 (-0.16%) | 3,284 |
| 8 Jun 2023 | INR | 474.05 | 475.2 | 469.25 | 471.5 | 471.5 | -2.5 (-0.53%) | 4,302 |
| 7 Jun 2023 | INR | 478.9 | 478.9 | 470.15 | 474 | 474 | +3.85 (+0.82%) | 9,145 |
