| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 462.5 | 485 | 462.5 | 470.15 | 470.15 | +9.65 (+2.10%) | 13,908 |
| 5 Jun 2023 | INR | 453.05 | 464.4 | 453 | 460.5 | 460.5 | +7.45 (+1.64%) | 7,565 |
| 2 Jun 2023 | INR | 457.6 | 457.6 | 450.6 | 453.05 | 453.05 | -2.65 (-0.58%) | 5,466 |
| 1 Jun 2023 | INR | 459.95 | 459.95 | 449.55 | 455.7 | 455.7 | +5.4 (+1.20%) | 2,579 |
| 31 May 2023 | INR | 452.95 | 454.25 | 446.35 | 450.3 | 450.3 | -2.45 (-0.54%) | 5,406 |
| 30 May 2023 | INR | 457.85 | 457.85 | 450 | 452.75 | 452.75 | -4.65 (-1.02%) | 7,425 |
| 29 May 2023 | INR | 469.95 | 469.95 | 455.5 | 457.4 | 457.4 | +1 (+0.22%) | 1,115 |
| 26 May 2023 | INR | 462 | 464.5 | 454.35 | 456.4 | 456.4 | -3.4 (-0.74%) | 6,964 |
| 25 May 2023 | INR | 458.4 | 464.85 | 457.5 | 459.8 | 459.8 | +3.9 (+0.86%) | 4,614 |
| 24 May 2023 | INR | 454.6 | 462 | 454.2 | 455.9 | 455.9 | +3.3 (+0.73%) | 8,999 |
| 23 May 2023 | INR | 452.2 | 454.5 | 447.85 | 452.6 | 452.6 | +0.85 (+0.19%) | 7,026 |
| 22 May 2023 | INR | 456.05 | 457.95 | 445.45 | 451.75 | 451.75 | -3.95 (-0.87%) | 8,164 |
| 19 May 2023 | INR | 462 | 463.15 | 454.25 | 455.7 | 455.7 | -5.85 (-1.27%) | 7,729 |
| 18 May 2023 | INR | 472 | 472.1 | 459.5 | 461.55 | 461.55 | -5.8 (-1.24%) | 4,853 |
| 17 May 2023 | INR | 473 | 477.7 | 462.25 | 467.35 | 467.35 | -5.2 (-1.10%) | 6,420 |
| 16 May 2023 | INR | 486 | 490 | 470 | 472.55 | 472.55 | -13.85 (-2.85%) | 15,651 |
| 15 May 2023 | INR | 500 | 506.95 | 475.85 | 486.4 | 486.4 | -11.55 (-2.32%) | 16,091 |
| 12 May 2023 | INR | 503.6 | 511 | 496.4 | 497.95 | 497.95 | -2.45 (-0.49%) | 7,696 |
| 11 May 2023 | INR | 509.85 | 511 | 495.3 | 500.4 | 500.4 | -3.4 (-0.67%) | 11,921 |
| 10 May 2023 | INR | 490.85 | 504.65 | 485.2 | 503.8 | 503.8 | +15.5 (+3.17%) | 11,663 |
| 9 May 2023 | INR | 497 | 500.45 | 485.05 | 488.3 | 488.3 | -8 (-1.61%) | 6,294 |
| 8 May 2023 | INR | 481 | 496.85 | 481 | 496.3 | 496.3 | +11.85 (+2.45%) | 1,836 |
| 5 May 2023 | INR | 498 | 503.2 | 482.85 | 484.45 | 484.45 | -12.05 (-2.43%) | 3,049 |
| 4 May 2023 | INR | 495.05 | 503.5 | 493.25 | 496.5 | 496.5 | -2.2 (-0.44%) | 1,933 |
| 3 May 2023 | INR | 507.95 | 507.95 | 492.5 | 498.7 | 498.7 | -3.1 (-0.62%) | 10,596 |
| 2 May 2023 | INR | 479.65 | 504.7 | 468.65 | 501.8 | 501.8 | +22.15 (+4.62%) | 21,370 |
| 28 Apr 2023 | INR | 469.05 | 483.2 | 465.2 | 479.65 | 479.65 | +5.4 (+1.14%) | 9,788 |
| 27 Apr 2023 | INR | 482 | 487.55 | 470.95 | 474.25 | 474.25 | -3.2 (-0.67%) | 7,864 |
| 26 Apr 2023 | INR | 450.9 | 482.1 | 449.65 | 477.45 | 477.45 | +28.3 (+6.30%) | 28,921 |
| 25 Apr 2023 | INR | 461.95 | 461.95 | 446.65 | 449.15 | 449.15 | -6.05 (-1.33%) | 14,428 |
