Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 13.1 | 13.17 | 12.82 | 12.92 | 12.92 | -0.04 (-0.31%) | 350,483 |
9 May 2024 | USD | 12.92 | 13.1025 | 12.69 | 12.96 | 12.96 | -0.33 (-2.48%) | 190,955 |
8 May 2024 | USD | 13.22 | 13.38 | 13.21 | 13.29 | 13.29 | -0.13 (-0.97%) | 174,012 |
7 May 2024 | USD | 13.49 | 13.62 | 13.34 | 13.42 | 13.42 | +0.2 (+1.51%) | 316,402 |
6 May 2024 | USD | 13.36 | 13.42 | 13.07 | 13.22 | 13.22 | -0.14 (-1.05%) | 231,840 |
3 May 2024 | USD | 13.36 | 13.43 | 13.21 | 13.36 | 13.36 | +0.4 (+3.09%) | 622,400 |
2 May 2024 | USD | 12.99 | 13.09 | 12.87 | 12.96 | 12.96 | +0.11 (+0.86%) | 364,659 |
1 May 2024 | USD | 12.7 | 13.08 | 12.7 | 12.85 | 12.85 | +0.12 (+0.94%) | 80,530 |
30 Apr 2024 | USD | 13.06 | 13.14 | 12.635 | 12.73 | 12.73 | -0.57 (-4.29%) | 482,298 |
29 Apr 2024 | USD | 13.05 | 13.34 | 13.03 | 13.3 | 13.3 | +0.28 (+2.15%) | 129,139 |
26 Apr 2024 | USD | 13.06 | 13.22 | 13 | 13.02 | 13.02 | +0.15 (+1.17%) | 284,915 |
25 Apr 2024 | USD | 12.86 | 13.05 | 12.63 | 12.87 | 12.87 | -0.53 (-3.96%) | 191,735 |
24 Apr 2024 | USD | 13.27 | 13.49 | 12.96 | 13.4 | 13.4 | 0.0 (0.0%) | 328,710 |
23 Apr 2024 | USD | 13.29 | 13.59 | 13.12 | 13.4 | 13.4 | +0.29 (+2.21%) | 529,400 |
22 Apr 2024 | USD | 12.9 | 13.14 | 12.72 | 13.11 | 13.11 | +0.21 (+1.63%) | 203,501 |
19 Apr 2024 | USD | 12.69 | 13.05 | 12.69 | 12.9 | 12.9 | +0.36 (+2.87%) | 297,652 |
18 Apr 2024 | USD | 12.35 | 12.63 | 12.34 | 12.54 | 12.54 | +0.27 (+2.20%) | 408,466 |
17 Apr 2024 | USD | 12.35 | 12.49 | 12.08 | 12.27 | 12.27 | -0.09 (-0.73%) | 394,331 |
16 Apr 2024 | USD | 12.64 | 12.83 | 12.32 | 12.36 | 12.36 | -0.92 (-6.93%) | 340,452 |
15 Apr 2024 | USD | 13.33 | 13.46 | 13.14 | 13.28 | 13.28 | -0.4 (-2.92%) | 510,088 |
12 Apr 2024 | USD | 13.89 | 13.92 | 13.61 | 13.68 | 13.68 | -0.31 (-2.22%) | 119,340 |
11 Apr 2024 | USD | 13.98 | 14.07 | 13.86 | 13.99 | 13.99 | -0.12 (-0.85%) | 111,839 |
10 Apr 2024 | USD | 14.29 | 14.412 | 14.06 | 14.11 | 14.11 | -0.56 (-3.82%) | 203,286 |
9 Apr 2024 | USD | 14.3 | 14.8 | 14.3 | 14.67 | 14.67 | +0.58 (+4.12%) | 279,271 |
8 Apr 2024 | USD | 13.67 | 14.17 | 13.67 | 14.09 | 14.09 | +0.52 (+3.83%) | 269,141 |
5 Apr 2024 | USD | 13.75 | 13.79 | 13.54 | 13.57 | 13.57 | -0.13 (-0.95%) | 301,042 |
4 Apr 2024 | USD | 14.01 | 14.33 | 13.69 | 13.7 | 13.7 | -0.19 (-1.37%) | 251,724 |
3 Apr 2024 | USD | 13.83 | 14.03 | 13.59 | 13.89 | 13.89 | -0.04 (-0.29%) | 178,417 |
2 Apr 2024 | USD | 14.02 | 14.17 | 13.775 | 13.93 | 13.93 | -0.07 (-0.50%) | 236,285 |
1 Apr 2024 | USD | 14.58 | 14.58 | 13.95 | 14 | 14 | -0.78 (-5.28%) | 310,769 |