| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 12.87 | 12.89 | 12.6 | 12.61 | 12.61 | -0.19 (-1.48%) | 135,187 |
| 23 May 2024 | USD | 12.97 | 13.03 | 12.7 | 12.8 | 12.8 | -0.08 (-0.62%) | 150,919 |
| 22 May 2024 | USD | 13.01 | 13.1599 | 12.87 | 12.88 | 12.88 | -0.33 (-2.50%) | 144,177 |
| 21 May 2024 | USD | 13.25 | 13.43 | 13.13 | 13.21 | 13.21 | +0.03 (+0.23%) | 133,029 |
| 20 May 2024 | USD | 13.25 | 13.47 | 13.13 | 13.18 | 13.18 | -0.21 (-1.57%) | 167,415 |
| 17 May 2024 | USD | 13.16 | 13.41 | 13.105 | 13.39 | 13.39 | +0.23 (+1.75%) | 105,306 |
| 16 May 2024 | USD | 13.15 | 13.26 | 13.05 | 13.16 | 13.16 | +0.11 (+0.84%) | 114,862 |
| 15 May 2024 | USD | 12.86 | 13.13 | 12.83 | 13.05 | 13.05 | +0.25 (+1.95%) | 227,262 |
| 14 May 2024 | USD | 12.79 | 13.02 | 12.74 | 12.8 | 12.8 | -0.08 (-0.62%) | 123,830 |
| 13 May 2024 | USD | 13.04 | 13.17 | 12.804 | 12.88 | 12.88 | -0.04 (-0.31%) | 174,763 |
| 10 May 2024 | USD | 13.1 | 13.17 | 12.82 | 12.92 | 12.92 | -0.04 (-0.31%) | 350,483 |
| 9 May 2024 | USD | 12.92 | 13.1025 | 12.69 | 12.96 | 12.96 | -0.33 (-2.48%) | 190,955 |
| 8 May 2024 | USD | 13.22 | 13.38 | 13.21 | 13.29 | 13.29 | -0.13 (-0.97%) | 174,012 |
| 7 May 2024 | USD | 13.49 | 13.62 | 13.34 | 13.42 | 13.42 | +0.2 (+1.51%) | 316,402 |
| 6 May 2024 | USD | 13.36 | 13.42 | 13.07 | 13.22 | 13.22 | -0.14 (-1.05%) | 231,840 |
| 3 May 2024 | USD | 13.36 | 13.43 | 13.21 | 13.36 | 13.36 | +0.4 (+3.09%) | 622,400 |
| 2 May 2024 | USD | 12.99 | 13.09 | 12.87 | 12.96 | 12.96 | +0.11 (+0.86%) | 364,659 |
| 1 May 2024 | USD | 12.7 | 13.08 | 12.7 | 12.85 | 12.85 | +0.12 (+0.94%) | 80,530 |
| 30 Apr 2024 | USD | 13.06 | 13.14 | 12.635 | 12.73 | 12.73 | -0.57 (-4.29%) | 482,298 |
| 29 Apr 2024 | USD | 13.05 | 13.34 | 13.03 | 13.3 | 13.3 | +0.28 (+2.15%) | 129,139 |
| 26 Apr 2024 | USD | 13.06 | 13.22 | 13 | 13.02 | 13.02 | +0.15 (+1.17%) | 284,915 |
| 25 Apr 2024 | USD | 12.86 | 13.05 | 12.63 | 12.87 | 12.87 | -0.53 (-3.96%) | 191,735 |
| 24 Apr 2024 | USD | 13.27 | 13.49 | 12.96 | 13.4 | 13.4 | 0.0 (0.0%) | 328,710 |
| 23 Apr 2024 | USD | 13.29 | 13.59 | 13.12 | 13.4 | 13.4 | +0.29 (+2.21%) | 529,400 |
| 22 Apr 2024 | USD | 12.9 | 13.14 | 12.72 | 13.11 | 13.11 | +0.21 (+1.63%) | 203,501 |
| 19 Apr 2024 | USD | 12.69 | 13.05 | 12.69 | 12.9 | 12.9 | +0.36 (+2.87%) | 297,652 |
| 18 Apr 2024 | USD | 12.35 | 12.63 | 12.34 | 12.54 | 12.54 | +0.27 (+2.20%) | 408,466 |
| 17 Apr 2024 | USD | 12.35 | 12.49 | 12.08 | 12.27 | 12.27 | -0.09 (-0.73%) | 394,331 |
| 16 Apr 2024 | USD | 12.64 | 12.83 | 12.32 | 12.36 | 12.36 | -0.92 (-6.93%) | 340,452 |
| 15 Apr 2024 | USD | 13.33 | 13.46 | 13.14 | 13.28 | 13.28 | -0.4 (-2.92%) | 510,088 |
