Sendas Distribuidora SA Recent Share Price (USX:ASAI)

USX:ASAI - Sendas Distribuidora SA Sendas Distribuidora SA
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 1999	USD	33.875	33.875	33.875	33.875	33.875	0.0 (0.0%)	0
17 May 1999	USD	33.875	33.875	33.875	33.875	33.875	0.0 (0.0%)	0
14 May 1999	USD	33.875	33.875	33.875	33.875	33.875	0.0 (0.0%)	0
13 May 1999	USD	33.875	33.875	33.875	33.875	33.875	0.0 (0.0%)	0
12 May 1999	USD	33.875	33.875	33.875	33.875	33.875	0.0 (0.0%)	0
11 May 1999	USD	33.813	33.938	33.813	33.875	33.875	0.0 (0.0%)	179,144
10 May 1999	USD	33.875	34	33.813	33.875	33.875	-0.125 (-0.37%)	16,524
7 May 1999	USD	33.813	34	33.813	34	34	+0.187 (+0.55%)	21,181
6 May 1999	USD	33.75	34	33.75	33.813	33.813	0.0 (0.0%)	28,920
5 May 1999	USD	33.75	33.813	33.75	33.813	33.813	0.0 (0.0%)	10,061
4 May 1999	USD	33.75	34	33.75	33.813	33.813	-0.187 (-0.55%)	25,676
3 May 1999	USD	33.875	34	33.75	34	34	+0.125 (+0.37%)	7,744
30 Apr 1999	USD	33.75	33.875	33.688	33.875	33.875	+0.125 (+0.37%)	9,254
29 Apr 1999	USD	33.688	33.938	33.688	33.75	33.75	0.0 (0.0%)	50,220
28 Apr 1999	USD	33.688	33.875	33.688	33.75	33.75	0.0 (0.0%)	52,558
27 Apr 1999	USD	33.688	33.875	33.625	33.75	33.75	+0.062 (+0.18%)	41,468
26 Apr 1999	USD	33.688	33.875	33.688	33.688	33.688	-0.062 (-0.18%)	5,397
23 Apr 1999	USD	33.875	33.875	33.75	33.75	33.75	-0.188 (-0.55%)	4,963
22 Apr 1999	USD	33.688	33.938	33.688	33.938	33.938	0.0 (0.0%)	29,962
21 Apr 1999	USD	33.875	34	33.75	33.938	33.938	+0.063 (+0.19%)	31,310
20 Apr 1999	USD	33.813	33.875	33.625	33.875	33.875	+0.062 (+0.18%)	25,462
19 Apr 1999	USD	33.625	33.813	33.625	33.813	33.813	+0.063 (+0.19%)	26,030
16 Apr 1999	USD	33.75	33.813	33.656	33.75	33.75	+0.062 (+0.18%)	161,412
15 Apr 1999	USD	33.5	33.75	33.5	33.688	33.688	+0.125 (+0.37%)	210,043
14 Apr 1999	USD	33.625	33.75	33.563	33.563	33.563	-0.062 (-0.18%)	44,054
13 Apr 1999	USD	33.5	33.75	33.5	33.625	33.625	-0.063 (-0.19%)	18,916
12 Apr 1999	USD	33.75	33.75	33.5	33.688	33.688	+0.188 (+0.56%)	31,404
9 Apr 1999	USD	33.438	33.75	33.375	33.5	33.5	+0.062 (+0.19%)	93,580
8 Apr 1999	USD	33.625	33.75	33.438	33.438	33.438	-0.281 (-0.83%)	378,193
7 Apr 1999	USD	33.875	33.875	33.5	33.719	33.719	-0.125 (-0.37%)	42,364

Unicorn Response |