Sendas Distribuidora SA Recent Share Price (USX:ASAI)

USX:ASAI - Sendas Distribuidora SA Sendas Distribuidora SA
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 1999	USD	33.625	33.625	33.625	33.625	33.625	0.0 (0.0%)	0
1 Apr 1999	USD	33.5	33.75	33.438	33.625	33.625	0.0 (0.0%)	191,233
31 Mar 1999	USD	33.5	33.875	33.5	33.625	33.625	-0.25 (-0.74%)	23,816
30 Mar 1999	USD	33.5	33.875	33.5	33.875	33.875	+0.375 (+1.12%)	6,851
29 Mar 1999	USD	33.5	33.875	33.5	33.5	33.5	-0.125 (-0.37%)	35,265
26 Mar 1999	USD	33.5	34	33.5	33.625	33.625	+0.125 (+0.37%)	25,375
25 Mar 1999	USD	33.5	33.813	33.5	33.5	33.5	0.0 (0.0%)	12,185
24 Mar 1999	USD	33.625	33.875	33.5	33.5	33.5	-0.125 (-0.37%)	6,323
23 Mar 1999	USD	33.813	33.875	33.438	33.625	33.625	-0.188 (-0.56%)	20,024
22 Mar 1999	USD	34	34.063	33.813	33.813	33.813	-0.062 (-0.18%)	16,260
19 Mar 1999	USD	33.875	33.969	33.875	33.875	33.875	-0.125 (-0.37%)	281,047
18 Mar 1999	USD	33.813	34	33.813	34	34	+0.187 (+0.55%)	45,234
17 Mar 1999	USD	33.75	33.875	33.75	33.813	33.813	+0.063 (+0.19%)	79,036
16 Mar 1999	USD	33.75	33.875	33.75	33.75	33.75	0.0 (0.0%)	175,298
15 Mar 1999	USD	33.688	33.875	33.688	33.75	33.75	0.0 (0.0%)	97,316
12 Mar 1999	USD	33.688	33.75	33.688	33.75	33.75	+0.031 (+0.09%)	116,444
11 Mar 1999	USD	33.688	33.813	33.688	33.719	33.719	+0.094 (+0.28%)	159,219
10 Mar 1999	USD	33.5	33.938	33.5	33.625	33.625	+0.125 (+0.37%)	186,802
9 Mar 1999	USD	33.5	33.625	33.5	33.5	33.5	-0.063 (-0.19%)	202,133
8 Mar 1999	USD	33.563	33.75	33.5	33.563	33.563	-0.062 (-0.18%)	266,715
5 Mar 1999	USD	33.688	33.875	33.625	33.625	33.625	-0.063 (-0.19%)	318,064
4 Mar 1999	USD	33.688	33.75	33.625	33.688	33.688	+0.063 (+0.19%)	84,758
3 Mar 1999	USD	33.563	33.688	33.5	33.625	33.625	+0.062 (+0.18%)	285,910
2 Mar 1999	USD	33.5	33.688	33.5	33.563	33.563	0.0 (0.0%)	931,554
1 Mar 1999	USD	33.563	33.625	33.5	33.563	33.563	0.0 (0.0%)	503,135
26 Feb 1999	USD	33.5	33.625	33.375	33.563	33.563	+0.438 (+1.32%)	1,081,960
25 Feb 1999	USD	33.188	33.25	33	33.125	33.125	-0.125 (-0.38%)	954,240
24 Feb 1999	USD	33.25	33.313	33.188	33.25	33.25	0.0 (0.0%)	872,224
23 Feb 1999	USD	33.563	33.625	33.25	33.25	33.25	-0.313 (-0.93%)	572,277
22 Feb 1999	USD	33.625	33.688	33.563	33.563	33.563	-0.062 (-0.18%)	827,061

Unicorn Response |