| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1999 | USD | 33.688 | 33.75 | 33.625 | 33.625 | 33.625 | 0.0 (0.0%) | 525,686 |
| 18 Feb 1999 | USD | 33.688 | 33.75 | 33.594 | 33.625 | 33.625 | -0.063 (-0.19%) | 611,188 |
| 17 Feb 1999 | USD | 33.688 | 33.813 | 33.625 | 33.688 | 33.688 | -0.062 (-0.18%) | 2,973,910 |
| 16 Feb 1999 | USD | 34 | 34.188 | 33.625 | 33.75 | 33.75 | +1.812 (+5.67%) | 3,079,350 |
| 15 Feb 1999 | USD | 31.938 | 31.938 | 31.938 | 31.938 | 31.938 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 31.5 | 32 | 30.563 | 31.938 | 31.938 | +0.813 (+2.61%) | 102,843 |
| 11 Feb 1999 | USD | 30.5 | 31.375 | 30.375 | 31.125 | 31.125 | +0.687 (+2.26%) | 126,790 |
| 10 Feb 1999 | USD | 30.625 | 31.125 | 30 | 30.438 | 30.438 | -0.312 (-1.01%) | 116,656 |
| 9 Feb 1999 | USD | 31.125 | 31.125 | 30.625 | 30.75 | 30.75 | -0.813 (-2.58%) | 239,717 |
| 8 Feb 1999 | USD | 32.625 | 33 | 31.125 | 31.563 | 31.563 | -1.437 (-4.35%) | 128,714 |
| 5 Feb 1999 | USD | 32.25 | 33.75 | 32.25 | 33 | 33 | +1 (+3.13%) | 361,947 |
| 4 Feb 1999 | USD | 31.5 | 32.25 | 31 | 32 | 32 | +0.875 (+2.81%) | 73,097 |
| 3 Feb 1999 | USD | 31 | 31.25 | 30.875 | 31.125 | 31.125 | +0.125 (+0.40%) | 119,511 |
| 2 Feb 1999 | USD | 31.375 | 31.563 | 30.875 | 31 | 31 | -0.5 (-1.59%) | 104,412 |
| 1 Feb 1999 | USD | 31.875 | 32.75 | 31.5 | 31.5 | 31.5 | +0.25 (+0.80%) | 213,190 |
| 29 Jan 1999 | USD | 29.5 | 32 | 29.375 | 31.25 | 31.25 | +1.812 (+6.16%) | 248,530 |
| 28 Jan 1999 | USD | 30.063 | 30.25 | 29.438 | 29.438 | 29.438 | -0.812 (-2.68%) | 327,540 |
| 27 Jan 1999 | USD | 30.25 | 30.438 | 29.875 | 30.25 | 30.25 | 0.0 (0.0%) | 245,158 |
| 26 Jan 1999 | USD | 30.75 | 31.313 | 29.75 | 30.25 | 30.25 | -0.688 (-2.22%) | 105,987 |
| 25 Jan 1999 | USD | 31.25 | 32 | 30.75 | 30.938 | 30.938 | -0.75 (-2.37%) | 196,060 |
| 22 Jan 1999 | USD | 30.75 | 31.75 | 30.75 | 31.688 | 31.688 | +0.625 (+2.01%) | 290,744 |
| 21 Jan 1999 | USD | 31 | 31.75 | 30.5 | 31.063 | 31.063 | -1 (-3.12%) | 331,166 |
| 20 Jan 1999 | USD | 32.5 | 33.25 | 31.5 | 32.063 | 32.063 | -0.562 (-1.72%) | 203,032 |
| 19 Jan 1999 | USD | 31.5 | 33.25 | 30.875 | 32.625 | 32.625 | +2.312 (+7.63%) | 192,923 |
| 18 Jan 1999 | USD | 30.313 | 30.313 | 30.313 | 30.313 | 30.313 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 30.375 | 31.438 | 30.25 | 30.313 | 30.313 | -0.093 (-0.31%) | 116,247 |
| 14 Jan 1999 | USD | 30.25 | 31 | 30.25 | 30.406 | 30.406 | +0.343 (+1.14%) | 249,508 |
| 13 Jan 1999 | USD | 29.75 | 31.125 | 28.875 | 30.063 | 30.063 | -0.062 (-0.21%) | 115,932 |
| 12 Jan 1999 | USD | 29.563 | 30.375 | 29.5 | 30.125 | 30.125 | +0.125 (+0.42%) | 91,186 |
| 11 Jan 1999 | USD | 31.063 | 31.875 | 30 | 30 | 30 | -1.5 (-4.76%) | 157,722 |
