| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1999 | USD | 29 | 29.938 | 28.125 | 29.75 | 29.75 | +0.719 (+2.48%) | 279,881 |
| 6 Jan 1999 | USD | 30.125 | 30.25 | 28.75 | 29.031 | 29.031 | -0.969 (-3.23%) | 336,244 |
| 5 Jan 1999 | USD | 30.25 | 30.25 | 29.75 | 30 | 30 | +0.187 (+0.63%) | 295,510 |
| 4 Jan 1999 | USD | 29.75 | 31.125 | 29.75 | 29.813 | 29.813 | -0.687 (-2.25%) | 187,752 |
| 1 Jan 1999 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 27.5 | 30.75 | 27.063 | 30.5 | 30.5 | +3.375 (+12.44%) | 324,160 |
| 30 Dec 1998 | USD | 28 | 29 | 27 | 27.125 | 27.125 | -0.938 (-3.34%) | 682,054 |
| 29 Dec 1998 | USD | 29.875 | 29.875 | 27.813 | 28.063 | 28.063 | -1.781 (-5.97%) | 490,131 |
| 28 Dec 1998 | USD | 31 | 31 | 29.375 | 29.844 | 29.844 | -1.031 (-3.34%) | 168,740 |
| 25 Dec 1998 | USD | 30.875 | 30.875 | 30.875 | 30.875 | 30.875 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 32 | 32 | 30.625 | 30.875 | 30.875 | -1 (-3.14%) | 173,604 |
| 23 Dec 1998 | USD | 35.25 | 35.375 | 31.625 | 31.875 | 31.875 | -3.125 (-8.93%) | 371,349 |
| 22 Dec 1998 | USD | 35 | 35.125 | 34 | 35 | 35 | +0.437 (+1.26%) | 74,701 |
| 21 Dec 1998 | USD | 34.5 | 35 | 32.875 | 34.563 | 34.563 | +0.188 (+0.55%) | 108,822 |
| 18 Dec 1998 | USD | 34.938 | 35.375 | 34.25 | 34.375 | 34.375 | -0.625 (-1.79%) | 142,619 |
| 17 Dec 1998 | USD | 34.125 | 35.188 | 33.875 | 35 | 35 | +0.875 (+2.56%) | 175,509 |
| 16 Dec 1998 | USD | 33.875 | 34.875 | 33.875 | 34.125 | 34.125 | +0.125 (+0.37%) | 114,787 |
| 15 Dec 1998 | USD | 34.375 | 35 | 34 | 34 | 34 | 0.0 (0.0%) | 159,575 |
| 14 Dec 1998 | USD | 34.375 | 35 | 33.375 | 34 | 34 | -0.5 (-1.45%) | 70,830 |
| 11 Dec 1998 | USD | 35 | 35 | 34.125 | 34.5 | 34.5 | -0.188 (-0.54%) | 179,953 |
| 10 Dec 1998 | USD | 35 | 35 | 34.25 | 34.688 | 34.688 | +0.188 (+0.54%) | 270,784 |
| 9 Dec 1998 | USD | 37.125 | 37.375 | 33.75 | 34.5 | 34.5 | -2.5 (-6.76%) | 212,988 |
| 8 Dec 1998 | USD | 36.625 | 37.5 | 36.625 | 37 | 37 | -0.5 (-1.33%) | 47,618 |
| 7 Dec 1998 | USD | 35.25 | 37.5 | 35.25 | 37.5 | 37.5 | +2.187 (+6.19%) | 119,112 |
| 4 Dec 1998 | USD | 36.5 | 37 | 35.25 | 35.313 | 35.313 | -1.312 (-3.58%) | 89,630 |
| 3 Dec 1998 | USD | 36.125 | 37.875 | 36.125 | 36.625 | 36.625 | +0.75 (+2.09%) | 169,028 |
| 2 Dec 1998 | USD | 34.5 | 36.875 | 34.5 | 35.875 | 35.875 | +1 (+2.87%) | 78,159 |
| 1 Dec 1998 | USD | 33.75 | 35.125 | 33.594 | 34.875 | 34.875 | +0.937 (+2.76%) | 154,543 |
| 30 Nov 1998 | USD | 34.5 | 34.5 | 33 | 33.938 | 33.938 | -0.437 (-1.27%) | 83,110 |
| 27 Nov 1998 | USD | 34.625 | 34.625 | 33.75 | 34.375 | 34.375 | +0.437 (+1.29%) | 8,250 |
