| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1998 | USD | 33.938 | 33.938 | 33.938 | 33.938 | 33.938 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 33.063 | 34.25 | 32.875 | 33.938 | 33.938 | +0.938 (+2.84%) | 259,005 |
| 24 Nov 1998 | USD | 33 | 33.125 | 32.75 | 33 | 33 | +0.062 (+0.19%) | 210,592 |
| 23 Nov 1998 | USD | 32.75 | 33.625 | 32.625 | 32.938 | 32.938 | +0.688 (+2.13%) | 181,759 |
| 20 Nov 1998 | USD | 32.5 | 32.625 | 31.75 | 32.25 | 32.25 | -0.875 (-2.64%) | 150,860 |
| 19 Nov 1998 | USD | 33.25 | 33.25 | 32.5 | 33.125 | 33.125 | -0.188 (-0.56%) | 189,189 |
| 18 Nov 1998 | USD | 33.375 | 33.5 | 32.875 | 33.313 | 33.313 | -0.062 (-0.19%) | 177,931 |
| 17 Nov 1998 | USD | 32.875 | 33.375 | 31.625 | 33.375 | 33.375 | +0.75 (+2.30%) | 302,309 |
| 16 Nov 1998 | USD | 33.625 | 33.875 | 32.5 | 32.625 | 32.625 | -0.844 (-2.52%) | 232,475 |
| 13 Nov 1998 | USD | 34.313 | 34.75 | 33.438 | 33.469 | 33.469 | -0.906 (-2.64%) | 272,563 |
| 12 Nov 1998 | USD | 36.125 | 36.125 | 33.875 | 34.375 | 34.375 | -1.313 (-3.68%) | 213,650 |
| 11 Nov 1998 | USD | 36.875 | 36.875 | 35.375 | 35.688 | 35.688 | -0.937 (-2.56%) | 39,013 |
| 10 Nov 1998 | USD | 37.375 | 38.125 | 35.75 | 36.625 | 36.625 | -1.188 (-3.14%) | 80,148 |
| 9 Nov 1998 | USD | 39.25 | 39.25 | 36.875 | 37.813 | 37.813 | -1.562 (-3.97%) | 398,126 |
| 6 Nov 1998 | USD | 38.875 | 40 | 38.875 | 39.375 | 39.375 | -0.063 (-0.16%) | 173,563 |
| 5 Nov 1998 | USD | 37.875 | 39.625 | 37.875 | 39.438 | 39.438 | +1.188 (+3.11%) | 74,804 |
| 4 Nov 1998 | USD | 37.25 | 39.5 | 37.25 | 38.25 | 38.25 | +0.875 (+2.34%) | 183,518 |
| 3 Nov 1998 | USD | 36.5 | 37.75 | 36.375 | 37.375 | 37.375 | +0.75 (+2.05%) | 115,514 |
| 2 Nov 1998 | USD | 36.125 | 37 | 35.625 | 36.625 | 36.625 | +0.75 (+2.09%) | 205,065 |
| 30 Oct 1998 | USD | 35.875 | 36.75 | 35.875 | 35.875 | 35.875 | -0.156 (-0.43%) | 229,240 |
| 29 Oct 1998 | USD | 35.625 | 36.5 | 35.375 | 36.031 | 36.031 | +0.281 (+0.79%) | 76,054 |
| 28 Oct 1998 | USD | 34.5 | 37.125 | 34.5 | 35.75 | 35.75 | +0.75 (+2.14%) | 95,083 |
| 27 Oct 1998 | USD | 34.25 | 35.125 | 34.25 | 35 | 35 | +0.25 (+0.72%) | 285,188 |
| 26 Oct 1998 | USD | 32.625 | 34.75 | 32.5 | 34.75 | 34.75 | +2.375 (+7.34%) | 243,580 |
| 23 Oct 1998 | USD | 30 | 32.375 | 29.75 | 32.375 | 32.375 | +2 (+6.58%) | 113,100 |
| 22 Oct 1998 | USD | 29.5 | 30.375 | 28.625 | 30.375 | 30.375 | -0.75 (-2.41%) | 397,950 |
| 21 Oct 1998 | USD | 30.75 | 31.75 | 30.25 | 31.125 | 31.125 | +1.125 (+3.75%) | 176,023 |
| 20 Oct 1998 | USD | 31.5 | 32.25 | 29.75 | 30 | 30 | -0.625 (-2.04%) | 142,053 |
| 19 Oct 1998 | USD | 30 | 31.063 | 29.75 | 30.625 | 30.625 | +0.375 (+1.24%) | 274,898 |
| 16 Oct 1998 | USD | 31.625 | 31.625 | 28.75 | 30.25 | 30.25 | -1.25 (-3.97%) | 514,163 |
