| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1998 | USD | 27 | 28.5 | 27 | 28.125 | 28.125 | +1 (+3.69%) | 210,058 |
| 13 Oct 1998 | USD | 26.5 | 27.625 | 26.25 | 27.125 | 27.125 | -0.313 (-1.14%) | 245,185 |
| 12 Oct 1998 | USD | 23.875 | 27.438 | 23.875 | 27.438 | 27.438 | +3.938 (+16.76%) | 475,326 |
| 9 Oct 1998 | USD | 24.125 | 24.125 | 21.75 | 23.5 | 23.5 | +0.25 (+1.08%) | 1,092,240 |
| 8 Oct 1998 | USD | 27 | 27.25 | 22.625 | 23.25 | 23.25 | -5.125 (-18.06%) | 689,500 |
| 7 Oct 1998 | USD | 28.875 | 28.875 | 27.125 | 28.375 | 28.375 | -0.375 (-1.30%) | 209,912 |
| 6 Oct 1998 | USD | 28.375 | 28.813 | 26.875 | 28.75 | 28.75 | +0.375 (+1.32%) | 1,213,580 |
| 5 Oct 1998 | USD | 33.25 | 33.25 | 27.625 | 28.375 | 28.375 | -4.5 (-13.69%) | 470,295 |
| 2 Oct 1998 | USD | 34.25 | 34.75 | 32.875 | 32.875 | 32.875 | -1.625 (-4.71%) | 168,674 |
| 1 Oct 1998 | USD | 35 | 35.25 | 34.5 | 34.5 | 34.5 | -1 (-2.82%) | 116,402 |
| 30 Sep 1998 | USD | 36.5 | 36.5 | 35.25 | 35.5 | 35.5 | -0.469 (-1.30%) | 195,853 |
| 29 Sep 1998 | USD | 38.375 | 38.5 | 35.625 | 35.969 | 35.969 | -3.719 (-9.37%) | 300,557 |
| 28 Sep 1998 | USD | 39 | 40 | 37.375 | 39.688 | 39.688 | +0.344 (+0.87%) | 74,795 |
| 25 Sep 1998 | USD | 38.125 | 40.375 | 37.875 | 39.344 | 39.344 | +0.844 (+2.19%) | 131,956 |
| 24 Sep 1998 | USD | 38.75 | 39.375 | 37.75 | 38.5 | 38.5 | -0.25 (-0.65%) | 126,182 |
| 23 Sep 1998 | USD | 38.5 | 38.813 | 37.5 | 38.75 | 38.75 | +1.25 (+3.33%) | 248,253 |
| 22 Sep 1998 | USD | 36.125 | 37.5 | 35.25 | 37.5 | 37.5 | +1.875 (+5.26%) | 87,427 |
| 21 Sep 1998 | USD | 35 | 36 | 34.438 | 35.625 | 35.625 | 0.0 (0.0%) | 91,227 |
| 18 Sep 1998 | USD | 34.813 | 35.625 | 34.25 | 35.625 | 35.625 | +1.5 (+4.40%) | 134,294 |
| 17 Sep 1998 | USD | 34.875 | 34.875 | 34.125 | 34.125 | 34.125 | -0.875 (-2.50%) | 84,992 |
| 16 Sep 1998 | USD | 35 | 36.25 | 34.75 | 35 | 35 | +0.437 (+1.26%) | 129,665 |
| 15 Sep 1998 | USD | 34 | 34.625 | 33.5 | 34.563 | 34.563 | +0.813 (+2.41%) | 265,998 |
| 14 Sep 1998 | USD | 34.25 | 34.75 | 33.25 | 33.75 | 33.75 | -0.063 (-0.19%) | 189,312 |
| 11 Sep 1998 | USD | 33.75 | 33.875 | 32.75 | 33.813 | 33.813 | +0.5 (+1.50%) | 109,374 |
| 10 Sep 1998 | USD | 33.375 | 33.375 | 31.5 | 33.313 | 33.313 | -0.875 (-2.56%) | 249,263 |
| 9 Sep 1998 | USD | 36.5 | 36.5 | 34.125 | 34.188 | 34.188 | -2.562 (-6.97%) | 305,704 |
| 8 Sep 1998 | USD | 33.75 | 37 | 33 | 36.75 | 36.75 | +3.875 (+11.79%) | 177,955 |
| 7 Sep 1998 | USD | 32.875 | 32.875 | 32.875 | 32.875 | 32.875 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 32.5 | 33.375 | 32.125 | 32.875 | 32.875 | +0.312 (+0.96%) | 106,834 |
| 3 Sep 1998 | USD | 33.5 | 33.5 | 32 | 32.563 | 32.563 | -1.375 (-4.05%) | 477,686 |
