| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1998 | USD | 47.375 | 48.375 | 46.75 | 47.75 | 47.75 | +0.5 (+1.06%) | 206,506 |
| 16 Jul 1998 | USD | 45.875 | 47.25 | 45.375 | 47.25 | 47.25 | +1.125 (+2.44%) | 253,634 |
| 15 Jul 1998 | USD | 46.25 | 47 | 45.875 | 46.125 | 46.125 | -0.5 (-1.07%) | 360,785 |
| 14 Jul 1998 | USD | 45.125 | 46.75 | 45 | 46.625 | 46.625 | +1.125 (+2.47%) | 440,279 |
| 13 Jul 1998 | USD | 45.875 | 47.125 | 45 | 45.5 | 45.5 | -0.75 (-1.62%) | 507,806 |
| 10 Jul 1998 | USD | 48.125 | 48.125 | 46.25 | 46.25 | 46.25 | -2 (-4.15%) | 131,211 |
| 9 Jul 1998 | USD | 46.75 | 48.375 | 46.75 | 48.25 | 48.25 | +1.125 (+2.39%) | 109,492 |
| 8 Jul 1998 | USD | 47.75 | 48 | 46.875 | 47.125 | 47.125 | -0.625 (-1.31%) | 47,638 |
| 7 Jul 1998 | USD | 49.875 | 50 | 47.5 | 47.75 | 47.75 | -2.25 (-4.50%) | 436,569 |
| 6 Jul 1998 | USD | 49.188 | 50.25 | 48.875 | 50 | 50 | +0.75 (+1.52%) | 344,338 |
| 3 Jul 1998 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 48.625 | 49.25 | 48.625 | 49.25 | 49.25 | -0.25 (-0.51%) | 174,938 |
| 1 Jul 1998 | USD | 49.875 | 50.125 | 49 | 49.5 | 49.5 | -0.125 (-0.25%) | 336,528 |
| 30 Jun 1998 | USD | 49.125 | 50.125 | 49.125 | 49.625 | 49.625 | -0.25 (-0.50%) | 224,160 |
| 29 Jun 1998 | USD | 49.375 | 51 | 48.875 | 49.875 | 49.875 | +0.5 (+1.01%) | 296,821 |
| 26 Jun 1998 | USD | 47.563 | 50.25 | 47.375 | 49.375 | 49.375 | +1.625 (+3.40%) | 405,449 |
| 25 Jun 1998 | USD | 47.25 | 48.25 | 47.25 | 47.75 | 47.75 | +0.437 (+0.92%) | 163,992 |
| 24 Jun 1998 | USD | 48 | 48 | 45.875 | 47.313 | 47.313 | -0.187 (-0.39%) | 308,586 |
| 23 Jun 1998 | USD | 48 | 48.438 | 47.25 | 47.5 | 47.5 | -0.625 (-1.30%) | 299,071 |
| 22 Jun 1998 | USD | 46.625 | 48.375 | 46.625 | 48.125 | 48.125 | +2.312 (+5.05%) | 330,792 |
| 19 Jun 1998 | USD | 45.5 | 45.938 | 45.375 | 45.813 | 45.813 | +0.313 (+0.69%) | 229,450 |
| 18 Jun 1998 | USD | 46.125 | 46.125 | 45.375 | 45.5 | 45.5 | +0.375 (+0.83%) | 278,018 |
| 17 Jun 1998 | USD | 44.25 | 46 | 43.75 | 45.125 | 45.125 | +1.125 (+2.56%) | 579,021 |
| 16 Jun 1998 | USD | 42.5 | 44 | 42.5 | 44 | 44 | +1.5 (+3.53%) | 135,805 |
| 15 Jun 1998 | USD | 42.25 | 43.375 | 42.125 | 42.5 | 42.5 | -0.5 (-1.16%) | 201,542 |
| 12 Jun 1998 | USD | 44 | 44.25 | 42 | 43 | 43 | -1.5 (-3.37%) | 151,443 |
| 11 Jun 1998 | USD | 45.125 | 45.125 | 43.75 | 44.5 | 44.5 | -0.375 (-0.84%) | 221,656 |
| 10 Jun 1998 | USD | 45.25 | 45.5 | 44.375 | 44.875 | 44.875 | -0.563 (-1.24%) | 269,430 |
| 9 Jun 1998 | USD | 46.5 | 47.125 | 45.25 | 45.438 | 45.438 | -0.687 (-1.49%) | 267,256 |
| 8 Jun 1998 | USD | 43.875 | 46.25 | 43.125 | 46.125 | 46.125 | +2 (+4.53%) | 312,090 |
