| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1998 | USD | 33.75 | 37 | 33 | 36.75 | 36.75 | +3.875 (+11.79%) | 177,955 |
| 7 Sep 1998 | USD | 32.875 | 32.875 | 32.875 | 32.875 | 32.875 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 32.5 | 33.375 | 32.125 | 32.875 | 32.875 | +0.312 (+0.96%) | 106,834 |
| 3 Sep 1998 | USD | 33.5 | 33.5 | 32 | 32.563 | 32.563 | -1.375 (-4.05%) | 477,686 |
| 2 Sep 1998 | USD | 34.125 | 35.125 | 33.875 | 33.938 | 33.938 | +0.438 (+1.31%) | 86,173 |
| 1 Sep 1998 | USD | 34.75 | 36 | 33.375 | 33.5 | 33.5 | -0.75 (-2.19%) | 222,221 |
| 31 Aug 1998 | USD | 38 | 38 | 34.25 | 34.25 | 34.25 | -2.625 (-7.12%) | 235,088 |
| 28 Aug 1998 | USD | 36.375 | 38.438 | 36.125 | 36.875 | 36.875 | +0.562 (+1.55%) | 250,383 |
| 27 Aug 1998 | USD | 39.625 | 39.625 | 35.75 | 36.313 | 36.313 | -3.75 (-9.36%) | 210,908 |
| 26 Aug 1998 | USD | 41.5 | 41.75 | 39.938 | 40.063 | 40.063 | -2.25 (-5.32%) | 30,025 |
| 25 Aug 1998 | USD | 40.625 | 43.5 | 40.625 | 42.313 | 42.313 | +1.563 (+3.84%) | 157,147 |
| 24 Aug 1998 | USD | 41 | 41.5 | 40.375 | 40.75 | 40.75 | +0.062 (+0.15%) | 182,477 |
| 21 Aug 1998 | USD | 41.5 | 41.75 | 40.5 | 40.688 | 40.688 | -1.187 (-2.83%) | 142,284 |
| 20 Aug 1998 | USD | 42.75 | 42.75 | 41.75 | 41.875 | 41.875 | -0.25 (-0.59%) | 162,191 |
| 19 Aug 1998 | USD | 44.75 | 44.875 | 42 | 42.125 | 42.125 | -1.875 (-4.26%) | 191,219 |
| 18 Aug 1998 | USD | 43.5 | 44.375 | 43.125 | 44 | 44 | +0.75 (+1.73%) | 127,412 |
| 17 Aug 1998 | USD | 40.75 | 43.625 | 40.5 | 43.25 | 43.25 | +2.812 (+6.95%) | 148,885 |
| 14 Aug 1998 | USD | 41.25 | 41.625 | 40.313 | 40.438 | 40.438 | -0.312 (-0.77%) | 117,521 |
| 13 Aug 1998 | USD | 42.25 | 43 | 40.25 | 40.75 | 40.75 | -2.25 (-5.23%) | 116,884 |
| 12 Aug 1998 | USD | 41.875 | 43.25 | 41.625 | 43 | 43 | +2 (+4.88%) | 126,997 |
| 11 Aug 1998 | USD | 42.375 | 43.125 | 40.063 | 41 | 41 | -2.313 (-5.34%) | 148,444 |
| 10 Aug 1998 | USD | 42.375 | 43.375 | 42.375 | 43.313 | 43.313 | +0.688 (+1.61%) | 68,829 |
| 7 Aug 1998 | USD | 42.125 | 44.75 | 41.625 | 42.625 | 42.625 | +0.5 (+1.19%) | 146,841 |
| 6 Aug 1998 | USD | 41.5 | 42.5 | 40.625 | 42.125 | 42.125 | +0.687 (+1.66%) | 61,201 |
| 5 Aug 1998 | USD | 40.5 | 41.5 | 38.75 | 41.438 | 41.438 | +1 (+2.47%) | 452,388 |
| 4 Aug 1998 | USD | 42.375 | 42.75 | 39.375 | 40.438 | 40.438 | -1.562 (-3.72%) | 349,831 |
| 3 Aug 1998 | USD | 42.875 | 43.5 | 41.875 | 42 | 42 | -0.5 (-1.18%) | 140,513 |
| 31 Jul 1998 | USD | 46.625 | 46.625 | 42.5 | 42.5 | 42.5 | -4.125 (-8.85%) | 390,247 |
| 30 Jul 1998 | USD | 43.75 | 47.125 | 43.75 | 46.625 | 46.625 | +3.375 (+7.80%) | 414,243 |
| 29 Jul 1998 | USD | 46.25 | 46.5 | 43.125 | 43.25 | 43.25 | -2.813 (-6.11%) | 206,170 |
