| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1998 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 39.625 | 40.031 | 39.625 | 39.75 | 39.75 | -0.031 (-0.08%) | 287,835 |
| 12 Feb 1998 | USD | 40.25 | 40.25 | 39.375 | 39.781 | 39.781 | -0.844 (-2.08%) | 606,208 |
| 11 Feb 1998 | USD | 39.75 | 40.875 | 39.125 | 40.625 | 40.625 | +1.375 (+3.50%) | 647,910 |
| 10 Feb 1998 | USD | 38.625 | 40.125 | 38.375 | 39.25 | 39.25 | +0.625 (+1.62%) | 292,906 |
| 9 Feb 1998 | USD | 39.125 | 39.375 | 38.625 | 38.625 | 38.625 | -0.5 (-1.28%) | 637,781 |
| 6 Feb 1998 | USD | 39.25 | 39.75 | 38.563 | 39.125 | 39.125 | -0.5 (-1.26%) | 409,647 |
| 5 Feb 1998 | USD | 39.375 | 40.75 | 39.375 | 39.625 | 39.625 | +0.25 (+0.63%) | 456,192 |
| 4 Feb 1998 | USD | 36.875 | 39.375 | 36.875 | 39.375 | 39.375 | +2 (+5.35%) | 652,169 |
| 3 Feb 1998 | USD | 33.875 | 37.375 | 33.875 | 37.375 | 37.375 | +3.312 (+9.72%) | 923,999 |
| 2 Feb 1998 | USD | 34.5 | 35.125 | 33.5 | 34.063 | 34.063 | -0.437 (-1.27%) | 118,256 |
| 30 Jan 1998 | USD | 34.75 | 35 | 34.375 | 34.5 | 34.5 | -0.313 (-0.90%) | 116,469 |
| 29 Jan 1998 | USD | 34.125 | 35.188 | 34.125 | 34.813 | 34.813 | +0.25 (+0.72%) | 241,507 |
| 28 Jan 1998 | USD | 32.75 | 34.563 | 32.625 | 34.563 | 34.563 | +1.813 (+5.54%) | 224,987 |
| 27 Jan 1998 | USD | 32.5 | 32.875 | 32.5 | 32.75 | 32.75 | +0.25 (+0.77%) | 56,815 |
| 26 Jan 1998 | USD | 32.5 | 33.063 | 32.5 | 32.5 | 32.5 | -0.25 (-0.76%) | 108,705 |
| 23 Jan 1998 | USD | 33.625 | 33.75 | 32.5 | 32.75 | 32.75 | -0.5 (-1.50%) | 160,339 |
| 22 Jan 1998 | USD | 33 | 33.5 | 32.5 | 33.25 | 33.25 | -0.125 (-0.37%) | 182,833 |
| 21 Jan 1998 | USD | 34.375 | 34.75 | 33.125 | 33.375 | 33.375 | -1 (-2.91%) | 178,105 |
| 20 Jan 1998 | USD | 35 | 35 | 34.375 | 34.375 | 34.375 | -0.625 (-1.79%) | 312,754 |
| 19 Jan 1998 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 35 | 35.125 | 34.75 | 35 | 35 | +0.031 (+0.09%) | 63,388 |
| 15 Jan 1998 | USD | 34.75 | 35.125 | 34.25 | 34.969 | 34.969 | +0.531 (+1.54%) | 228,489 |
| 14 Jan 1998 | USD | 35 | 35.125 | 33.25 | 34.438 | 34.438 | -0.625 (-1.78%) | 613,435 |
| 13 Jan 1998 | USD | 34.25 | 35.75 | 34.25 | 35.063 | 35.063 | +0.563 (+1.63%) | 977,963 |
| 12 Jan 1998 | USD | 31.25 | 34.5 | 31.25 | 34.5 | 34.5 | +2.375 (+7.39%) | 455,061 |
| 9 Jan 1998 | USD | 31.375 | 32.375 | 31.375 | 32.125 | 32.125 | +0.375 (+1.18%) | 370,441 |
| 8 Jan 1998 | USD | 30.625 | 31.875 | 30.5 | 31.75 | 31.75 | +0.875 (+2.83%) | 435,343 |
| 7 Jan 1998 | USD | 30.375 | 30.938 | 30.25 | 30.875 | 30.875 | +0.375 (+1.23%) | 112,406 |
| 6 Jan 1998 | USD | 29.25 | 30.875 | 29.25 | 30.5 | 30.5 | +1.375 (+4.72%) | 137,062 |
