| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1998 | USD | 34.125 | 35.188 | 34.125 | 34.813 | 34.813 | +0.25 (+0.72%) | 241,507 |
| 28 Jan 1998 | USD | 32.75 | 34.563 | 32.625 | 34.563 | 34.563 | +1.813 (+5.54%) | 224,987 |
| 27 Jan 1998 | USD | 32.5 | 32.875 | 32.5 | 32.75 | 32.75 | +0.25 (+0.77%) | 56,815 |
| 26 Jan 1998 | USD | 32.5 | 33.063 | 32.5 | 32.5 | 32.5 | -0.25 (-0.76%) | 108,705 |
| 23 Jan 1998 | USD | 33.625 | 33.75 | 32.5 | 32.75 | 32.75 | -0.5 (-1.50%) | 160,339 |
| 22 Jan 1998 | USD | 33 | 33.5 | 32.5 | 33.25 | 33.25 | -0.125 (-0.37%) | 182,833 |
| 21 Jan 1998 | USD | 34.375 | 34.75 | 33.125 | 33.375 | 33.375 | -1 (-2.91%) | 178,105 |
| 20 Jan 1998 | USD | 35 | 35 | 34.375 | 34.375 | 34.375 | -0.625 (-1.79%) | 312,754 |
| 19 Jan 1998 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 35 | 35.125 | 34.75 | 35 | 35 | +0.031 (+0.09%) | 63,388 |
| 15 Jan 1998 | USD | 34.75 | 35.125 | 34.25 | 34.969 | 34.969 | +0.531 (+1.54%) | 228,489 |
| 14 Jan 1998 | USD | 35 | 35.125 | 33.25 | 34.438 | 34.438 | -0.625 (-1.78%) | 613,435 |
| 13 Jan 1998 | USD | 34.25 | 35.75 | 34.25 | 35.063 | 35.063 | +0.563 (+1.63%) | 977,963 |
| 12 Jan 1998 | USD | 31.25 | 34.5 | 31.25 | 34.5 | 34.5 | +2.375 (+7.39%) | 455,061 |
| 9 Jan 1998 | USD | 31.375 | 32.375 | 31.375 | 32.125 | 32.125 | +0.375 (+1.18%) | 370,441 |
| 8 Jan 1998 | USD | 30.625 | 31.875 | 30.5 | 31.75 | 31.75 | +0.875 (+2.83%) | 435,343 |
| 7 Jan 1998 | USD | 30.375 | 30.938 | 30.25 | 30.875 | 30.875 | +0.375 (+1.23%) | 112,406 |
| 6 Jan 1998 | USD | 29.25 | 30.875 | 29.25 | 30.5 | 30.5 | +1.375 (+4.72%) | 137,062 |
| 5 Jan 1998 | USD | 28.375 | 29.25 | 28.25 | 29.125 | 29.125 | +0.75 (+2.64%) | 302,362 |
| 2 Jan 1998 | USD | 28.438 | 28.813 | 28.25 | 28.375 | 28.375 | -0.063 (-0.22%) | 47,382 |
| 1 Jan 1998 | USD | 28.438 | 28.438 | 28.438 | 28.438 | 28.438 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 29.125 | 29.125 | 28.375 | 28.438 | 28.438 | 0.0 (0.0%) | 238,473 |
