| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1998 | USD | 38 | 38.75 | 37.75 | 38.5 | 38.5 | +0.125 (+0.33%) | 89,733 |
| 4 May 1998 | USD | 38 | 38.375 | 37.75 | 38.375 | 38.375 | +0.625 (+1.66%) | 85,239 |
| 1 May 1998 | USD | 37.625 | 38.063 | 37.625 | 37.75 | 37.75 | -0.25 (-0.66%) | 83,823 |
| 30 Apr 1998 | USD | 39 | 39 | 37.5 | 38 | 38 | -0.375 (-0.98%) | 80,718 |
| 29 Apr 1998 | USD | 38.5 | 38.625 | 38.125 | 38.375 | 38.375 | +0.187 (+0.49%) | 100,788 |
| 28 Apr 1998 | USD | 38.5 | 39 | 38.125 | 38.188 | 38.188 | +0.438 (+1.16%) | 118,711 |
| 27 Apr 1998 | USD | 38.375 | 38.375 | 37.25 | 37.75 | 37.75 | -1.75 (-4.43%) | 200,133 |
| 24 Apr 1998 | USD | 39.375 | 39.75 | 39.375 | 39.5 | 39.5 | +0.062 (+0.16%) | 145,306 |
| 23 Apr 1998 | USD | 39.625 | 39.875 | 39.25 | 39.438 | 39.438 | -0.187 (-0.47%) | 301,795 |
| 22 Apr 1998 | USD | 40.125 | 40.375 | 39.625 | 39.625 | 39.625 | -0.375 (-0.94%) | 499,888 |
| 21 Apr 1998 | USD | 40.125 | 40.125 | 39.625 | 40 | 40 | +0.125 (+0.31%) | 279,845 |
| 20 Apr 1998 | USD | 39.25 | 40 | 39.25 | 39.875 | 39.875 | +0.469 (+1.19%) | 440,564 |
| 17 Apr 1998 | USD | 39 | 40.125 | 39 | 39.406 | 39.406 | +0.781 (+2.02%) | 326,463 |
| 16 Apr 1998 | USD | 38.75 | 39 | 38.125 | 38.625 | 38.625 | -0.25 (-0.64%) | 131,406 |
| 15 Apr 1998 | USD | 39.5 | 39.5 | 38.75 | 38.875 | 38.875 | -0.125 (-0.32%) | 362,842 |
| 14 Apr 1998 | USD | 37.5 | 39.5 | 37.5 | 39 | 39 | +1.5 (+4%) | 324,691 |
| 13 Apr 1998 | USD | 37.25 | 38.125 | 36.75 | 37.5 | 37.5 | +0.625 (+1.69%) | 192,103 |
| 10 Apr 1998 | USD | 36.875 | 36.875 | 36.875 | 36.875 | 36.875 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 36 | 37.188 | 36 | 36.875 | 36.875 | +1 (+2.79%) | 156,751 |
| 8 Apr 1998 | USD | 36 | 36 | 35.563 | 35.875 | 35.875 | +0.375 (+1.06%) | 143,811 |
| 7 Apr 1998 | USD | 37 | 37.125 | 35.375 | 35.5 | 35.5 | -1.313 (-3.57%) | 137,964 |
| 6 Apr 1998 | USD | 36.813 | 37.25 | 36.375 | 36.813 | 36.813 | +0.063 (+0.17%) | 463,943 |
| 3 Apr 1998 | USD | 36.875 | 37 | 36 | 36.75 | 36.75 | 0.0 (0.0%) | 124,435 |
| 2 Apr 1998 | USD | 36.25 | 36.875 | 36.25 | 36.75 | 36.75 | +0.156 (+0.43%) | 65,592 |
| 1 Apr 1998 | USD | 36.875 | 36.875 | 36.375 | 36.594 | 36.594 | -0.219 (-0.59%) | 48,299 |
| 31 Mar 1998 | USD | 36.375 | 37 | 36.25 | 36.813 | 36.813 | +0.938 (+2.61%) | 160,678 |
| 30 Mar 1998 | USD | 36.25 | 36.375 | 35.75 | 35.875 | 35.875 | -0.188 (-0.52%) | 144,835 |
| 27 Mar 1998 | USD | 36.75 | 36.75 | 36 | 36.063 | 36.063 | -0.437 (-1.20%) | 155,618 |
| 26 Mar 1998 | USD | 37.125 | 37.125 | 36.375 | 36.5 | 36.5 | -0.625 (-1.68%) | 195,146 |
| 25 Mar 1998 | USD | 37.125 | 37.438 | 37 | 37.125 | 37.125 | -0.25 (-0.67%) | 94,760 |
