| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1998 | USD | 36.375 | 37 | 36.25 | 36.813 | 36.813 | +0.938 (+2.61%) | 160,678 |
| 30 Mar 1998 | USD | 36.25 | 36.375 | 35.75 | 35.875 | 35.875 | -0.188 (-0.52%) | 144,835 |
| 27 Mar 1998 | USD | 36.75 | 36.75 | 36 | 36.063 | 36.063 | -0.437 (-1.20%) | 155,618 |
| 26 Mar 1998 | USD | 37.125 | 37.125 | 36.375 | 36.5 | 36.5 | -0.625 (-1.68%) | 195,146 |
| 25 Mar 1998 | USD | 37.125 | 37.438 | 37 | 37.125 | 37.125 | -0.25 (-0.67%) | 94,760 |
| 24 Mar 1998 | USD | 35.125 | 37.375 | 34.875 | 37.375 | 37.375 | +3 (+8.73%) | 360,580 |
| 23 Mar 1998 | USD | 37.125 | 37.125 | 34.375 | 34.375 | 34.375 | -2.75 (-7.41%) | 386,754 |
| 20 Mar 1998 | USD | 37.125 | 38 | 37 | 37.125 | 37.125 | +0.125 (+0.34%) | 158,048 |
| 19 Mar 1998 | USD | 37 | 37.5 | 36.25 | 37 | 37 | -0.75 (-1.99%) | 210,666 |
| 18 Mar 1998 | USD | 38 | 38.5 | 37.125 | 37.75 | 37.75 | -0.375 (-0.98%) | 110,603 |
| 17 Mar 1998 | USD | 38.875 | 39.125 | 38 | 38.125 | 38.125 | -0.75 (-1.93%) | 93,691 |
| 16 Mar 1998 | USD | 38.875 | 39.25 | 38.563 | 38.875 | 38.875 | +0.125 (+0.32%) | 278,734 |
| 13 Mar 1998 | USD | 39 | 39 | 38.5 | 38.75 | 38.75 | -0.75 (-1.90%) | 65,093 |
| 12 Mar 1998 | USD | 39.25 | 39.625 | 39.25 | 39.5 | 39.5 | +0.25 (+0.64%) | 177,091 |
| 11 Mar 1998 | USD | 39.5 | 39.625 | 38.875 | 39.25 | 39.25 | 0.0 (0.0%) | 251,052 |
| 10 Mar 1998 | USD | 38.5 | 39.25 | 38.5 | 39.25 | 39.25 | +0.875 (+2.28%) | 107,514 |
| 9 Mar 1998 | USD | 38.625 | 38.875 | 38.25 | 38.375 | 38.375 | -0.5 (-1.29%) | 83,322 |
| 6 Mar 1998 | USD | 38.563 | 39.125 | 38.5 | 38.875 | 38.875 | +0.5 (+1.30%) | 163,900 |
| 5 Mar 1998 | USD | 38 | 39 | 37.75 | 38.375 | 38.375 | -0.875 (-2.23%) | 268,336 |
| 4 Mar 1998 | USD | 40.5 | 40.5 | 38.75 | 39.25 | 39.25 | -1 (-2.48%) | 211,569 |
| 3 Mar 1998 | USD | 39.875 | 40.625 | 39.875 | 40.25 | 40.25 | +0.125 (+0.31%) | 521,492 |
| 2 Mar 1998 | USD | 40.5 | 40.5 | 40.125 | 40.125 | 40.125 | -0.125 (-0.31%) | 218,940 |
| 27 Feb 1998 | USD | 40.125 | 40.625 | 40.125 | 40.25 | 40.25 | -0.125 (-0.31%) | 126,049 |
| 26 Feb 1998 | USD | 40 | 40.625 | 40 | 40.375 | 40.375 | +0.187 (+0.47%) | 366,451 |
| 25 Feb 1998 | USD | 40.063 | 40.438 | 39.75 | 40.188 | 40.188 | +0.375 (+0.94%) | 101,566 |
| 24 Feb 1998 | USD | 40.125 | 40.563 | 39.625 | 39.813 | 39.813 | -0.75 (-1.85%) | 172,831 |
| 23 Feb 1998 | USD | 39.375 | 40.875 | 39.125 | 40.563 | 40.563 | +1.313 (+3.35%) | 256,153 |
| 20 Feb 1998 | USD | 39.875 | 39.875 | 38.875 | 39.25 | 39.25 | -0.375 (-0.95%) | 775,750 |
| 19 Feb 1998 | USD | 40.625 | 40.625 | 39.5 | 39.625 | 39.625 | -0.75 (-1.86%) | 131,313 |
| 18 Feb 1998 | USD | 40 | 40.5 | 39.625 | 40.375 | 40.375 | +0.375 (+0.94%) | 668,677 |
