| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 14.13 | 14.33 | 14.03 | 14.22 | 14.22 | +0.11 (+0.78%) | 370,401 |
| 28 Feb 2024 | USD | 14.56 | 14.57 | 13.88 | 14.11 | 14.11 | -0.77 (-5.17%) | 592,934 |
| 27 Feb 2024 | USD | 14.74 | 14.96 | 14.7 | 14.88 | 14.88 | +0.26 (+1.78%) | 280,538 |
| 26 Feb 2024 | USD | 14.79 | 14.89 | 14.62 | 14.62 | 14.62 | -0.07 (-0.48%) | 180,008 |
| 23 Feb 2024 | USD | 14.59 | 14.81 | 14.45 | 14.69 | 14.69 | -0.24 (-1.61%) | 522,963 |
| 22 Feb 2024 | USD | 15.05 | 15.13 | 14.56 | 14.93 | 14.93 | +0.57 (+3.97%) | 1,115,889 |
| 21 Feb 2024 | USD | 14.22 | 14.57 | 14.11 | 14.36 | 14.36 | +0.25 (+1.77%) | 462,900 |
| 20 Feb 2024 | USD | 14.21 | 14.27 | 14.07 | 14.11 | 14.11 | +0.41 (+2.99%) | 322,666 |
| 16 Feb 2024 | USD | 13.37 | 13.79 | 13.37 | 13.7 | 13.7 | +0.21 (+1.56%) | 260,243 |
| 15 Feb 2024 | USD | 13.34 | 13.66 | 13.34 | 13.49 | 13.49 | +0.27 (+2.04%) | 221,686 |
| 14 Feb 2024 | USD | 13.36 | 13.48 | 13.15 | 13.22 | 13.22 | -0.01 (-0.08%) | 482,602 |
| 13 Feb 2024 | USD | 13.54 | 13.54 | 13.1 | 13.23 | 13.23 | -0.56 (-4.06%) | 205,660 |
| 12 Feb 2024 | USD | 13.54 | 13.79 | 13.5201 | 13.79 | 13.79 | +0.23 (+1.70%) | 77,985 |
| 9 Feb 2024 | USD | 13.64 | 13.88 | 13.5 | 13.56 | 13.56 | -0.18 (-1.31%) | 621,807 |
| 8 Feb 2024 | USD | 13.97 | 14.01 | 13.63 | 13.74 | 13.74 | -0.23 (-1.65%) | 197,580 |
| 7 Feb 2024 | USD | 13.76 | 14.05 | 13.65 | 13.97 | 13.97 | +0.1 (+0.72%) | 196,404 |
| 6 Feb 2024 | USD | 13.66 | 13.96 | 13.64 | 13.87 | 13.87 | +0.4 (+2.97%) | 191,097 |
| 5 Feb 2024 | USD | 13.55 | 13.58 | 13.27 | 13.47 | 13.47 | -0.07 (-0.52%) | 223,588 |
| 2 Feb 2024 | USD | 13.54 | 13.63 | 13.34 | 13.54 | 13.54 | -0.3 (-2.17%) | 312,177 |
| 1 Feb 2024 | USD | 13.85 | 13.98 | 13.66 | 13.84 | 13.84 | -0.05 (-0.36%) | 448,562 |
| 31 Jan 2024 | USD | 14.21 | 14.28 | 13.82 | 13.89 | 13.89 | -0.35 (-2.46%) | 569,105 |
| 30 Jan 2024 | USD | 14.57 | 14.57 | 14.2 | 14.24 | 14.24 | -0.27 (-1.86%) | 280,437 |
| 29 Jan 2024 | USD | 14.03 | 14.585 | 13.85 | 14.51 | 14.51 | +0.47 (+3.35%) | 445,335 |
| 26 Jan 2024 | USD | 14.12 | 14.14 | 13.855 | 14.04 | 14.04 | -0.03 (-0.21%) | 355,978 |
| 25 Jan 2024 | USD | 14 | 14.24 | 13.85 | 14.07 | 14.07 | +0.54 (+3.99%) | 292,597 |
| 24 Jan 2024 | USD | 13.91 | 14 | 13.53 | 13.53 | 13.53 | -0.29 (-2.10%) | 307,200 |
| 23 Jan 2024 | USD | 13.92 | 13.96 | 13.73 | 13.82 | 13.82 | +0.17 (+1.25%) | 404,000 |
| 22 Jan 2024 | USD | 14.32 | 14.385 | 13.64 | 13.65 | 13.65 | -0.74 (-5.14%) | 520,500 |
| 19 Jan 2024 | USD | 13.95 | 14.41 | 13.84 | 14.39 | 14.39 | +0.34 (+2.42%) | 347,400 |
| 18 Jan 2024 | USD | 13.97 | 14.135 | 13.84 | 14.05 | 14.05 | -0.29 (-2.02%) | 392,100 |
