| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 14.11 | 14.425 | 13.9 | 14.34 | 14.34 | -0.36 (-2.45%) | 270,900 |
| 16 Jan 2024 | USD | 14.93 | 14.95 | 14.53 | 14.7 | 14.7 | +0.04 (+0.27%) | 435,400 |
| 12 Jan 2024 | USD | 15.05 | 15.05 | 14.48 | 14.66 | 14.66 | +0.43 (+3.02%) | 359,800 |
| 11 Jan 2024 | USD | 14.38 | 14.52 | 14.14 | 14.23 | 14.23 | +0.43 (+3.12%) | 458,400 |
| 10 Jan 2024 | USD | 14.1 | 14.12 | 13.76 | 13.8 | 13.8 | -0.36 (-2.54%) | 161,500 |
| 9 Jan 2024 | USD | 14.5 | 14.615 | 14.07 | 14.16 | 14.16 | -0.34 (-2.34%) | 259,900 |
| 8 Jan 2024 | USD | 13.99 | 14.52 | 13.98 | 14.5 | 14.5 | +0.57 (+4.09%) | 514,500 |
| 5 Jan 2024 | USD | 14.01 | 14.43 | 13.88 | 13.93 | 13.93 | +0.44 (+3.26%) | 626,400 |
| 4 Jan 2024 | USD | 13.13 | 13.565 | 13.07 | 13.49 | 13.49 | +0.34 (+2.59%) | 369,800 |
| 3 Jan 2024 | USD | 12.97 | 13.31 | 12.94 | 13.15 | 13.15 | -0.05 (-0.38%) | 731,900 |
| 2 Jan 2024 | USD | 13.55 | 13.625 | 13.18 | 13.2 | 13.2 | -0.62 (-4.49%) | 314,800 |
| 29 Dec 2023 | USD | 13.94 | 13.95 | 13.755 | 13.82 | 13.82 | -0.09 (-0.65%) | 154,800 |
| 28 Dec 2023 | USD | 13.91 | 14.02 | 13.89 | 13.91 | 13.91 | -0.09 (-0.64%) | 202,900 |
| 27 Dec 2023 | USD | 13.9 | 14.02 | 13.84 | 14 | 14 | +0.01 (+0.07%) | 204,600 |
| 26 Dec 2023 | USD | 13.82 | 13.99 | 13.79 | 13.99 | 13.99 | +0.1 (+0.72%) | 177,200 |
| 22 Dec 2023 | USD | 13.67 | 14.04 | 13.64 | 13.89 | 13.89 | +0.17 (+1.24%) | 256,100 |
| 21 Dec 2023 | USD | 13.69 | 13.76 | 13.5 | 13.72 | 13.72 | +0.12 (+0.88%) | 428,300 |
| 20 Dec 2023 | USD | 13.84 | 13.85 | 13.56 | 13.6 | 13.6 | -0.21 (-1.52%) | 389,500 |
| 19 Dec 2023 | USD | 13.7 | 13.87 | 13.67 | 13.81 | 13.81 | +0.3 (+2.22%) | 301,800 |
| 18 Dec 2023 | USD | 13 | 13.615 | 12.93 | 13.51 | 13.51 | +0.48 (+3.68%) | 472,700 |
| 15 Dec 2023 | USD | 13.25 | 13.36 | 12.84 | 13.03 | 13.03 | -0.57 (-4.19%) | 644,900 |
| 14 Dec 2023 | USD | 13.55 | 13.809 | 13.45 | 13.6 | 13.6 | +0.48 (+3.66%) | 765,200 |
| 13 Dec 2023 | USD | 12.19 | 13.15 | 11.99 | 13.12 | 13.12 | +1 (+8.25%) | 1,186,300 |
| 12 Dec 2023 | USD | 12.34 | 12.35 | 12.04 | 12.12 | 12.12 | -0.04 (-0.33%) | 271,700 |
| 11 Dec 2023 | USD | 11.93 | 12.185 | 11.9 | 12.16 | 12.16 | -0.11 (-0.90%) | 502,300 |
| 8 Dec 2023 | USD | 12.2 | 12.47 | 12.17 | 12.27 | 12.27 | -0.2 (-1.60%) | 686,600 |
| 7 Dec 2023 | USD | 12.65 | 12.73 | 12.36 | 12.47 | 12.47 | -0.08 (-0.64%) | 579,800 |
| 6 Dec 2023 | USD | 13.21 | 13.29 | 12.47 | 12.55 | 12.55 | -0.39 (-3.01%) | 732,900 |
| 5 Dec 2023 | USD | 12.95 | 13.105 | 12.79 | 12.94 | 12.94 | +0.02 (+0.15%) | 548,800 |
| 4 Dec 2023 | USD | 13.18 | 13.36 | 12.84 | 12.92 | 12.92 | -0.46 (-3.44%) | 324,700 |
