Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2024 | USD | 0.0077 | 0.0077 | 0.006 | 0.0076 | 0.0076 | -0.001 (-7.32%) | 893 |
3 Jun 2024 | USD | 0.0077 | 0.0082 | 0.0077 | 0.0082 | 0.0082 | +0.001 (+6.49%) | 18,255 |
31 May 2024 | USD | 0.0077 | 0.0079 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 892 |
30 May 2024 | USD | 0.0084 | 0.0085 | 0.007 | 0.0077 | 0.0077 | -0.001 (-8.33%) | 10,242 |
29 May 2024 | USD | 0.006 | 0.0084 | 0.006 | 0.0084 | 0.0084 | +0 (+5%) | 2,959 |
28 May 2024 | USD | 0.0065 | 0.008 | 0.0065 | 0.008 | 0.008 | +0 (+3.90%) | 3,536 |
24 May 2024 | USD | 0.0065 | 0.008 | 0.0065 | 0.0077 | 0.0077 | +0.001 (+10.00%) | 14,558 |
23 May 2024 | USD | 0.007 | 0.0077 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 13,485 |
22 May 2024 | USD | 0.0073 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+6.67%) | 850 |
21 May 2024 | USD | 0.0075 | 0.008 | 0.0075 | 0.0075 | 0.0075 | +0 (+4.17%) | 9,207 |
20 May 2024 | USD | 0.006 | 0.0072 | 0.006 | 0.0072 | 0.0072 | -0.001 (-10%) | 29,664 |
17 May 2024 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+17.65%) | 128,536 |
16 May 2024 | USD | 0.006 | 0.0075 | 0.006 | 0.0068 | 0.0068 | 0.0 (0.0%) | 5,397 |
15 May 2024 | USD | 0.006 | 0.0068 | 0.006 | 0.0068 | 0.0068 | -0 (-1.45%) | 151,659 |
14 May 2024 | USD | 0.0075 | 0.0075 | 0.0069 | 0.0069 | 0.0069 | -0 (-4.17%) | 8,477 |
13 May 2024 | USD | 0.007 | 0.0075 | 0.0068 | 0.0072 | 0.0072 | 0.0 (0.0%) | 9,749 |
10 May 2024 | USD | 0.005 | 0.0075 | 0.005 | 0.0072 | 0.0072 | -0 (-1.37%) | 15,033 |
9 May 2024 | USD | 0.005 | 0.0086 | 0.005 | 0.0073 | 0.0073 | -0.001 (-8.75%) | 7,049 |
8 May 2024 | USD | 0.005 | 0.0083 | 0.005 | 0.008 | 0.008 | +0.001 (+9.59%) | 3,049 |
7 May 2024 | USD | 0.005 | 0.0086 | 0.005 | 0.0073 | 0.0073 | -0.001 (-15.12%) | 19,650 |
6 May 2024 | USD | 0.0073 | 0.0086 | 0.005 | 0.0086 | 0.0086 | +0.001 (+17.81%) | 10,433 |
3 May 2024 | USD | 0.0078 | 0.0085 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-10.98%) | 4,617 |
2 May 2024 | USD | 0.0073 | 0.0082 | 0.005 | 0.0082 | 0.0082 | +0.001 (+7.89%) | 38,374 |
1 May 2024 | USD | 0.0083 | 0.0085 | 0.0073 | 0.0076 | 0.0076 | -0.001 (-8.43%) | 6,524 |
30 Apr 2024 | USD | 0.0083 | 0.0119 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-14.43%) | 44,884 |
29 Apr 2024 | USD | 0.007 | 0.01 | 0.0069 | 0.0097 | 0.0097 | +0.002 (+31.08%) | 50,514 |
26 Apr 2024 | USD | 0.0069 | 0.008 | 0.0069 | 0.0074 | 0.0074 | -0.001 (-7.50%) | 28,580 |
25 Apr 2024 | USD | 0.0084 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-9.09%) | 31,230 |
24 Apr 2024 | USD | 0.009 | 0.009 | 0.0088 | 0.0088 | 0.0088 | -0 (-1.12%) | 401 |
23 Apr 2024 | USD | 0.008 | 0.009 | 0.008 | 0.0089 | 0.0089 | -0.001 (-7.29%) | 872 |