| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 0.2411 | 0.2655 | 0.241 | 0.2434 | 0.2434 | +0.002 (+0.95%) | 53,655 |
| 24 Apr 2023 | USD | 0.2426 | 0.2574 | 0.2411 | 0.2411 | 0.2411 | -0.017 (-6.44%) | 31,831 |
| 21 Apr 2023 | USD | 0.26 | 0.2987 | 0.24 | 0.2577 | 0.2577 | -0.002 (-0.88%) | 109,386 |
| 20 Apr 2023 | USD | 0.27 | 0.27 | 0.2555 | 0.26 | 0.26 | 0.0 (0.0%) | 12,408 |
| 19 Apr 2023 | USD | 0.2601 | 0.3099 | 0.2375 | 0.26 | 0.26 | -0.03 (-10.50%) | 200,490 |
| 18 Apr 2023 | USD | 0.2884 | 0.3132 | 0.26 | 0.2905 | 0.2905 | +0.002 (+0.73%) | 32,965 |
| 17 Apr 2023 | USD | 0.3049 | 0.3049 | 0.2884 | 0.2884 | 0.2884 | -0.022 (-6.97%) | 15,971 |
| 14 Apr 2023 | USD | 0.3499 | 0.3499 | 0.2884 | 0.31 | 0.31 | -0.011 (-3.49%) | 44,852 |
| 13 Apr 2023 | USD | 0.3399 | 0.3499 | 0.2902 | 0.3212 | 0.3212 | -0.001 (-0.16%) | 10,604 |
| 12 Apr 2023 | USD | 0.2893 | 0.349 | 0.2893 | 0.3217 | 0.3217 | +0.002 (+0.72%) | 14,483 |
| 11 Apr 2023 | USD | 0.2856 | 0.3393 | 0.2856 | 0.3194 | 0.3194 | +0.03 (+10.48%) | 16,141 |
| 10 Apr 2023 | USD | 0.295 | 0.33 | 0.2831 | 0.2891 | 0.2891 | +0.005 (+1.94%) | 29,991 |
| 6 Apr 2023 | USD | 0.26 | 0.3025 | 0.26 | 0.2836 | 0.2836 | -0.004 (-1.53%) | 8,038 |
| 5 Apr 2023 | USD | 0.2855 | 0.33 | 0.2716 | 0.288 | 0.288 | +0.013 (+4.84%) | 7,773 |
| 4 Apr 2023 | USD | 0.2701 | 0.3009 | 0.27 | 0.2747 | 0.2747 | -0.007 (-2.59%) | 18,060 |
| 3 Apr 2023 | USD | 0.3 | 0.305 | 0.2621 | 0.282 | 0.282 | +0.002 (+0.57%) | 24,510 |
| 31 Mar 2023 | USD | 0.2604 | 0.2989 | 0.2595 | 0.2804 | 0.2804 | +0.02 (+7.64%) | 151,242 |
| 30 Mar 2023 | USD | 0.2792 | 0.2998 | 0.259 | 0.2605 | 0.2605 | -0.019 (-6.96%) | 38,888 |
| 29 Mar 2023 | USD | 0.28 | 0.3297 | 0.2575 | 0.28 | 0.28 | +0.022 (+8.70%) | 63,988 |
| 28 Mar 2023 | USD | 0.29 | 0.3053 | 0.2575 | 0.2576 | 0.2576 | -0.032 (-11.17%) | 115,609 |
| 27 Mar 2023 | USD | 0.325 | 0.325 | 0.2567 | 0.29 | 0.29 | -0.03 (-9.38%) | 94,461 |
| 24 Mar 2023 | USD | 0.301 | 0.3315 | 0.29 | 0.32 | 0.32 | -0.02 (-5.85%) | 91,114 |
| 23 Mar 2023 | USD | 0.283 | 0.3545 | 0.2765 | 0.3399 | 0.3399 | +0.057 (+20.11%) | 222,990 |
| 22 Mar 2023 | USD | 0.25 | 0.283 | 0.25 | 0.283 | 0.283 | +0.032 (+12.79%) | 81,129 |
| 21 Mar 2023 | USD | 0.265 | 0.27 | 0.222 | 0.2509 | 0.2509 | -0.009 (-3.50%) | 63,298 |
| 20 Mar 2023 | USD | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 115,887 |
| 17 Mar 2023 | USD | 0.25 | 0.2888 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 39,246 |
| 16 Mar 2023 | USD | 0.2405 | 0.29 | 0.2405 | 0.25 | 0.25 | +0.01 (+4.12%) | 53,693 |
| 15 Mar 2023 | USD | 0.28 | 0.28 | 0.24 | 0.2401 | 0.2401 | -0.05 (-17.21%) | 322,335 |
| 14 Mar 2023 | USD | 0.27 | 0.29 | 0.2503 | 0.29 | 0.29 | +0.015 (+5.65%) | 118,733 |
