Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 0.2625 | 0.3 | 0.2501 | 0.2745 | 0.2745 | +0.004 (+1.63%) | 210,830 |
10 Mar 2023 | USD | 0.3 | 0.3 | 0.2701 | 0.2701 | 0.2701 | -0.025 (-8.44%) | 25,117 |
9 Mar 2023 | USD | 0.29 | 0.3006 | 0.28 | 0.295 | 0.295 | +0.006 (+2.15%) | 77,024 |
8 Mar 2023 | USD | 0.315 | 0.3291 | 0.2888 | 0.2888 | 0.2888 | -0.041 (-12.48%) | 53,866 |
7 Mar 2023 | USD | 0.2972 | 0.33 | 0.2907 | 0.33 | 0.33 | +0.039 (+13.48%) | 31,150 |
6 Mar 2023 | USD | 0.3301 | 0.3449 | 0.29 | 0.2908 | 0.2908 | +0.001 (+0.28%) | 83,780 |
3 Mar 2023 | USD | 0.3143 | 0.3301 | 0.2625 | 0.29 | 0.29 | -0.033 (-10.11%) | 55,667 |
2 Mar 2023 | USD | 0.3009 | 0.3442 | 0.3009 | 0.3226 | 0.3226 | +0.021 (+7.14%) | 30,999 |
1 Mar 2023 | USD | 0.31 | 0.345 | 0.3009 | 0.3011 | 0.3011 | -0.009 (-2.87%) | 110,750 |
28 Feb 2023 | USD | 0.2875 | 0.3453 | 0.28 | 0.31 | 0.31 | +0.01 (+3.33%) | 60,790 |
27 Feb 2023 | USD | 0.3123 | 0.3123 | 0.29 | 0.3 | 0.3 | -0.001 (-0.33%) | 23,091 |
24 Feb 2023 | USD | 0.285 | 0.32 | 0.285 | 0.301 | 0.301 | +0.001 (+0.33%) | 7,630 |
23 Feb 2023 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | +0.014 (+5.01%) | 38,303 |
22 Feb 2023 | USD | 0.324 | 0.335 | 0.28 | 0.2857 | 0.2857 | -0.028 (-8.87%) | 118,448 |
21 Feb 2023 | USD | 0.314 | 0.335 | 0.313 | 0.3135 | 0.3135 | -0.017 (-5%) | 33,358 |
17 Feb 2023 | USD | 0.314 | 0.349 | 0.314 | 0.33 | 0.33 | +0.016 (+5.10%) | 12,561 |
16 Feb 2023 | USD | 0.3199 | 0.35 | 0.313 | 0.314 | 0.314 | -0.006 (-1.88%) | 119,108 |
15 Feb 2023 | USD | 0.3251 | 0.35 | 0.312 | 0.32 | 0.32 | -0.005 (-1.54%) | 61,463 |
14 Feb 2023 | USD | 0.32 | 0.369 | 0.32 | 0.325 | 0.325 | -0.002 (-0.61%) | 72,784 |
13 Feb 2023 | USD | 0.33 | 0.36 | 0.312 | 0.327 | 0.327 | -0.018 (-5.22%) | 53,503 |
10 Feb 2023 | USD | 0.35 | 0.35 | 0.312 | 0.345 | 0.345 | +0.019 (+5.83%) | 141,271 |
9 Feb 2023 | USD | 0.342 | 0.369 | 0.326 | 0.326 | 0.326 | -0.024 (-6.86%) | 110,600 |
8 Feb 2023 | USD | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 126,200 |
7 Feb 2023 | USD | 0.37 | 0.37 | 0.311 | 0.34 | 0.34 | -0.03 (-8.11%) | 196,000 |
6 Feb 2023 | USD | 0.34 | 0.389 | 0.336 | 0.37 | 0.37 | +0.039 (+11.78%) | 135,500 |
3 Feb 2023 | USD | 0.35 | 0.42 | 0.33 | 0.331 | 0.331 | -0.024 (-6.76%) | 492,500 |
2 Feb 2023 | USD | 0.28 | 0.442 | 0.25 | 0.355 | 0.355 | -0.035 (-8.97%) | 1,345,400 |
1 Feb 2023 | USD | 0.405 | 0.412 | 0.383 | 0.39 | 0.39 | -0.023 (-5.57%) | 760,500 |
31 Jan 2023 | USD | 0.42 | 0.43 | 0.401 | 0.413 | 0.413 | -0.017 (-3.95%) | 296,300 |
30 Jan 2023 | USD | 0.4 | 0.49 | 0.4 | 0.43 | 0.43 | +0.01 (+2.38%) | 1,055,200 |