| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 0.155 | 0.166 | 0.152 | 0.162 | 3.24 | +0.012 (+8%) | 153,130 |
| 22 Jun 2022 | USD | 0.149 | 0.163 | 0.148 | 0.15 | 3 | +0.002 (+1.35%) | 115,690 |
| 21 Jun 2022 | USD | 0.161 | 0.178 | 0.142 | 0.148 | 2.96 | -0.009 (-5.73%) | 381,845 |
| 17 Jun 2022 | USD | 0.147 | 0.163 | 0.144 | 0.157 | 3.14 | +0.017 (+12.14%) | 168,650 |
| 16 Jun 2022 | USD | 0.145 | 0.152 | 0.138 | 0.14 | 2.8 | -0.005 (-3.45%) | 129,090 |
| 15 Jun 2022 | USD | 0.149 | 0.155 | 0.144 | 0.145 | 2.9 | -0.001 (-0.68%) | 112,765 |
| 14 Jun 2022 | USD | 0.143 | 0.188 | 0.142 | 0.146 | 2.92 | +0.002 (+1.39%) | 504,475 |
| 13 Jun 2022 | USD | 0.161 | 0.161 | 0.14 | 0.144 | 2.88 | -0.014 (-8.86%) | 165,100 |
| 10 Jun 2022 | USD | 0.173 | 0.174 | 0.153 | 0.158 | 3.16 | -0.009 (-5.39%) | 79,060 |
| 9 Jun 2022 | USD | 0.17 | 0.183 | 0.156 | 0.167 | 3.34 | -0.004 (-2.34%) | 137,450 |
| 8 Jun 2022 | USD | 0.147 | 0.175 | 0.147 | 0.171 | 3.42 | +0.018 (+11.76%) | 168,690 |
| 7 Jun 2022 | USD | 0.167 | 0.17 | 0.148 | 0.153 | 3.06 | -0.009 (-5.56%) | 228,545 |
| 6 Jun 2022 | USD | 0.169 | 0.18 | 0.162 | 0.162 | 3.24 | -0.011 (-6.36%) | 128,675 |
| 3 Jun 2022 | USD | 0.18 | 0.183 | 0.173 | 0.173 | 3.46 | -0.007 (-3.89%) | 91,410 |
| 2 Jun 2022 | USD | 0.181 | 0.186 | 0.177 | 0.18 | 3.6 | +0.002 (+1.12%) | 81,375 |
| 1 Jun 2022 | USD | 0.195 | 0.197 | 0.178 | 0.178 | 3.56 | -0.006 (-3.26%) | 88,645 |
| 31 May 2022 | USD | 0.199 | 0.2 | 0.182 | 0.184 | 3.68 | -0.006 (-3.16%) | 89,250 |
| 27 May 2022 | USD | 0.205 | 0.208 | 0.189 | 0.19 | 3.8 | +0.001 (+0.53%) | 79,340 |
| 26 May 2022 | USD | 0.19 | 0.208 | 0.187 | 0.189 | 3.78 | 0.0 (0.0%) | 50,935 |
| 25 May 2022 | USD | 0.175 | 0.196 | 0.175 | 0.189 | 3.78 | +0.012 (+6.78%) | 79,045 |
| 24 May 2022 | USD | 0.204 | 0.21 | 0.177 | 0.177 | 3.54 | -0.027 (-13.24%) | 182,750 |
| 23 May 2022 | USD | 0.208 | 0.208 | 0.193 | 0.204 | 4.08 | +0.003 (+1.49%) | 97,615 |
| 20 May 2022 | USD | 0.225 | 0.225 | 0.201 | 0.201 | 4.02 | -0.02 (-9.05%) | 39,545 |
| 19 May 2022 | USD | 0.207 | 0.24 | 0.207 | 0.221 | 4.42 | +0.013 (+6.25%) | 171,795 |
| 18 May 2022 | USD | 0.21 | 0.218 | 0.207 | 0.208 | 4.16 | -0.006 (-2.80%) | 44,900 |
| 17 May 2022 | USD | 0.219 | 0.229 | 0.212 | 0.214 | 4.28 | -0.002 (-0.93%) | 53,845 |
| 16 May 2022 | USD | 0.22 | 0.225 | 0.21 | 0.216 | 4.32 | +0.001 (+0.47%) | 32,235 |
| 13 May 2022 | USD | 0.19 | 0.23 | 0.19 | 0.215 | 4.3 | +0.033 (+18.13%) | 177,845 |
| 12 May 2022 | USD | 0.18 | 0.2 | 0.171 | 0.182 | 3.64 | +0.011 (+6.43%) | 110,265 |
| 11 May 2022 | USD | 0.173 | 0.182 | 0.17 | 0.171 | 3.42 | +0.001 (+0.59%) | 96,535 |
