Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 0.0081 | 0.0096 | 0.0081 | 0.0096 | 0.0096 | +0.002 (+18.52%) | 9,447 |
19 Apr 2024 | USD | 0.009 | 0.0097 | 0.0081 | 0.0081 | 0.0081 | -0.002 (-19%) | 20,064 |
18 Apr 2024 | USD | 0.0094 | 0.01 | 0.008 | 0.01 | 0.01 | +0.001 (+11.11%) | 57,036 |
17 Apr 2024 | USD | 0.0078 | 0.01 | 0.0078 | 0.009 | 0.009 | 0.0 (0.0%) | 16,930 |
16 Apr 2024 | USD | 0.0097 | 0.0104 | 0.009 | 0.009 | 0.009 | -0 (-4.26%) | 13,759 |
15 Apr 2024 | USD | 0.0078 | 0.0094 | 0.0071 | 0.0094 | 0.0094 | +0 (+1.08%) | 10,387 |
12 Apr 2024 | USD | 0.0076 | 0.012 | 0.0076 | 0.0093 | 0.0093 | -0 (-2.11%) | 198,163 |
11 Apr 2024 | USD | 0.008 | 0.0095 | 0.0076 | 0.0095 | 0.0095 | +0.001 (+11.76%) | 33,406 |
10 Apr 2024 | USD | 0.008 | 0.009 | 0.008 | 0.0085 | 0.0085 | +0 (+3.66%) | 57,661 |
9 Apr 2024 | USD | 0.0106 | 0.0109 | 0.008 | 0.0082 | 0.0082 | -0.002 (-18%) | 151,763 |
8 Apr 2024 | USD | 0.012 | 0.012 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 63,166 |
5 Apr 2024 | USD | 0.01 | 0.012 | 0.007 | 0.01 | 0.01 | +0 (+1.01%) | 158,932 |
4 Apr 2024 | USD | 0.0056 | 0.0115 | 0.0056 | 0.0099 | 0.0099 | +0.004 (+76.79%) | 432,039 |
3 Apr 2024 | USD | 0.012 | 0.014 | 0.005 | 0.0056 | 0.0056 | -0.012 (-68%) | 1,010,978 |
2 Apr 2024 | USD | 0.0731 | 0.0785 | 0.013 | 0.0175 | 0.0175 | -0.066 (-79.09%) | 2,367,818 |
1 Apr 2024 | USD | 0.077 | 0.0885 | 0.0765 | 0.0837 | 0.0837 | -0.005 (-5.42%) | 116,020 |
28 Mar 2024 | USD | 0.082 | 0.09 | 0.077 | 0.0885 | 0.0885 | +0.003 (+2.91%) | 60,553 |
27 Mar 2024 | USD | 0.082 | 0.086 | 0.082 | 0.086 | 0.086 | -0.004 (-4.44%) | 1,450 |
26 Mar 2024 | USD | 0.082 | 0.09 | 0.082 | 0.09 | 0.09 | +0.004 (+4.65%) | 18,956 |
25 Mar 2024 | USD | 0.082 | 0.086 | 0.082 | 0.086 | 0.086 | +0.004 (+4.88%) | 1,680 |
22 Mar 2024 | USD | 0.086 | 0.0872 | 0.082 | 0.082 | 0.082 | -0.009 (-10.19%) | 20,223 |
21 Mar 2024 | USD | 0.082 | 0.093 | 0.081 | 0.0913 | 0.0913 | +0.009 (+11.34%) | 93,351 |
20 Mar 2024 | USD | 0.082 | 0.09 | 0.082 | 0.082 | 0.082 | -0.006 (-7.34%) | 29,494 |
19 Mar 2024 | USD | 0.095 | 0.095 | 0.082 | 0.0885 | 0.0885 | +0.006 (+7.93%) | 26,336 |
18 Mar 2024 | USD | 0.082 | 0.0885 | 0.082 | 0.082 | 0.082 | -0.004 (-4.54%) | 2,527 |
15 Mar 2024 | USD | 0.082 | 0.0859 | 0.082 | 0.0859 | 0.0859 | -0.003 (-2.94%) | 9,005 |
14 Mar 2024 | USD | 0.082 | 0.0885 | 0.082 | 0.0885 | 0.0885 | +0.001 (+0.68%) | 1,464 |
13 Mar 2024 | USD | 0.083 | 0.0894 | 0.082 | 0.0879 | 0.0879 | +0.005 (+5.90%) | 24,642 |
12 Mar 2024 | USD | 0.0835 | 0.0967 | 0.083 | 0.083 | 0.083 | -0.008 (-8.59%) | 19,619 |
11 Mar 2024 | USD | 0.0903 | 0.0978 | 0.0835 | 0.0908 | 0.0908 | +0 (+0.22%) | 37,016 |