| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 0.519 | 0.54 | 0.495 | 0.505 | 10.1 | -0.012 (-2.32%) | 121,765 |
| 10 Feb 2022 | USD | 0.514 | 0.525 | 0.51 | 0.517 | 10.34 | -0.005 (-0.96%) | 215,240 |
| 9 Feb 2022 | USD | 0.529 | 0.534 | 0.511 | 0.522 | 10.44 | +0.002 (+0.38%) | 344,765 |
| 8 Feb 2022 | USD | 0.524 | 0.529 | 0.511 | 0.52 | 10.4 | -0.005 (-0.95%) | 111,200 |
| 7 Feb 2022 | USD | 0.541 | 0.544 | 0.508 | 0.525 | 10.5 | -0.019 (-3.49%) | 149,760 |
| 4 Feb 2022 | USD | 0.5 | 0.555 | 0.485 | 0.544 | 10.88 | +0.036 (+7.09%) | 206,975 |
| 3 Feb 2022 | USD | 0.52 | 0.524 | 0.501 | 0.508 | 10.16 | -0.027 (-5.05%) | 142,190 |
| 2 Feb 2022 | USD | 0.555 | 0.56 | 0.53 | 0.535 | 10.7 | -0.024 (-4.29%) | 137,995 |
| 1 Feb 2022 | USD | 0.57 | 0.579 | 0.54 | 0.559 | 11.18 | -0.001 (-0.18%) | 128,520 |
| 31 Jan 2022 | USD | 0.56 | 0.579 | 0.55 | 0.56 | 11.2 | 0.0 (0.0%) | 187,820 |
| 28 Jan 2022 | USD | 0.563 | 0.563 | 0.525 | 0.56 | 11.2 | -0.003 (-0.53%) | 109,815 |
| 27 Jan 2022 | USD | 0.585 | 0.6 | 0.551 | 0.563 | 11.26 | -0.023 (-3.92%) | 77,240 |
| 26 Jan 2022 | USD | 0.618 | 0.62 | 0.585 | 0.586 | 11.72 | -0.014 (-2.33%) | 48,230 |
| 25 Jan 2022 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 12 | +0.007 (+1.18%) | 40,695 |
| 24 Jan 2022 | USD | 0.579 | 0.603 | 0.515 | 0.593 | 11.86 | -0.013 (-2.15%) | 176,850 |
| 21 Jan 2022 | USD | 0.61 | 0.619 | 0.582 | 0.606 | 12.12 | -0.009 (-1.46%) | 93,300 |
| 20 Jan 2022 | USD | 0.611 | 0.65 | 0.596 | 0.615 | 12.3 | +0.015 (+2.50%) | 166,085 |
| 19 Jan 2022 | USD | 0.594 | 0.63 | 0.585 | 0.6 | 12 | +0.006 (+1.01%) | 76,655 |
| 18 Jan 2022 | USD | 0.632 | 0.632 | 0.586 | 0.594 | 11.88 | -0.04 (-6.31%) | 88,700 |
| 14 Jan 2022 | USD | 0.646 | 0.649 | 0.627 | 0.634 | 12.68 | -0.017 (-2.61%) | 66,570 |
| 13 Jan 2022 | USD | 0.66 | 0.68 | 0.625 | 0.651 | 13.02 | -0.017 (-2.54%) | 75,565 |
| 12 Jan 2022 | USD | 0.677 | 0.688 | 0.65 | 0.668 | 13.36 | +0.008 (+1.21%) | 93,075 |
| 11 Jan 2022 | USD | 0.65 | 0.677 | 0.64 | 0.66 | 13.2 | +0.007 (+1.07%) | 92,070 |
| 10 Jan 2022 | USD | 0.638 | 0.66 | 0.582 | 0.653 | 13.06 | +0.013 (+2.03%) | 171,405 |
| 7 Jan 2022 | USD | 0.7 | 0.7 | 0.632 | 0.64 | 12.8 | -0.044 (-6.43%) | 170,690 |
| 6 Jan 2022 | USD | 0.71 | 0.729 | 0.681 | 0.684 | 13.68 | -0.046 (-6.30%) | 174,100 |
| 5 Jan 2022 | USD | 0.718 | 0.77 | 0.638 | 0.73 | 14.6 | +0.019 (+2.67%) | 431,000 |
| 4 Jan 2022 | USD | 0.774 | 0.774 | 0.698 | 0.711 | 14.22 | -0.069 (-8.85%) | 375,425 |
| 3 Jan 2022 | USD | 0.745 | 0.788 | 0.73 | 0.78 | 15.6 | +0.04 (+5.41%) | 262,600 |
| 31 Dec 2021 | USD | 0.743 | 0.77 | 0.732 | 0.74 | 14.8 | -0.031 (-4.02%) | 260,750 |
