| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 0.76 | 0.795 | 0.75 | 0.771 | 15.42 | 0.0 (0.0%) | 239,285 |
| 29 Dec 2021 | USD | 0.801 | 0.819 | 0.747 | 0.771 | 15.42 | -0.01 (-1.28%) | 210,785 |
| 28 Dec 2021 | USD | 0.815 | 0.826 | 0.773 | 0.781 | 15.62 | -0.036 (-4.41%) | 159,020 |
| 27 Dec 2021 | USD | 0.845 | 0.845 | 0.811 | 0.817 | 16.34 | -0.033 (-3.88%) | 109,005 |
| 23 Dec 2021 | USD | 0.83 | 0.88 | 0.83 | 0.85 | 17 | +0.012 (+1.43%) | 207,505 |
| 22 Dec 2021 | USD | 0.84 | 0.85 | 0.821 | 0.838 | 16.76 | -0.01 (-1.18%) | 61,615 |
| 21 Dec 2021 | USD | 0.83 | 0.855 | 0.822 | 0.848 | 16.96 | +0.018 (+2.17%) | 93,190 |
| 20 Dec 2021 | USD | 0.854 | 0.854 | 0.802 | 0.83 | 16.6 | -0.033 (-3.82%) | 139,765 |
| 17 Dec 2021 | USD | 0.839 | 0.88 | 0.8 | 0.863 | 17.26 | -0.013 (-1.48%) | 167,160 |
| 16 Dec 2021 | USD | 0.908 | 0.91 | 0.846 | 0.876 | 17.52 | -0.028 (-3.10%) | 119,430 |
| 15 Dec 2021 | USD | 0.888 | 0.915 | 0.833 | 0.904 | 18.08 | +0.006 (+0.67%) | 214,350 |
| 14 Dec 2021 | USD | 0.92 | 0.929 | 0.88 | 0.898 | 17.96 | -0.023 (-2.50%) | 156,260 |
| 13 Dec 2021 | USD | 0.99 | 1.03 | 0.92 | 0.921 | 18.42 | -0.129 (-12.29%) | 212,765 |
| 10 Dec 2021 | USD | 0.93 | 1.1 | 0.9 | 1.05 | 21 | +0.105 (+11.11%) | 267,915 |
| 9 Dec 2021 | USD | 1.01 | 1.02 | 0.928 | 0.945 | 18.9 | -0.075 (-7.35%) | 134,390 |
| 8 Dec 2021 | USD | 0.971 | 1.06 | 0.97 | 1.02 | 20.4 | +0.056 (+5.81%) | 152,225 |
| 7 Dec 2021 | USD | 0.97 | 0.995 | 0.95 | 0.964 | 19.28 | +0.034 (+3.66%) | 89,360 |
| 6 Dec 2021 | USD | 0.915 | 0.96 | 0.883 | 0.93 | 18.6 | +0.015 (+1.64%) | 101,890 |
| 3 Dec 2021 | USD | 0.99 | 0.999 | 0.9 | 0.915 | 18.3 | -0.084 (-8.41%) | 173,795 |
| 2 Dec 2021 | USD | 0.963 | 1.01 | 0.96 | 0.999 | 19.98 | +0.003 (+0.30%) | 104,545 |
| 1 Dec 2021 | USD | 1.09 | 1.1 | 0.98 | 0.996 | 19.92 | -0.084 (-7.78%) | 187,770 |
| 30 Nov 2021 | USD | 1.06 | 1.08 | 0.986 | 1.08 | 21.6 | +0.02 (+1.89%) | 137,995 |
| 29 Nov 2021 | USD | 1.15 | 1.16 | 1.04 | 1.06 | 21.2 | -0.09 (-7.83%) | 278,355 |
| 26 Nov 2021 | USD | 1.19 | 1.21 | 1.11 | 1.15 | 23 | 0.0 (0.0%) | 211,465 |
| 24 Nov 2021 | USD | 0.999 | 1.32 | 0.999 | 1.15 | 23 | +0.14 (+13.86%) | 498,910 |
| 23 Nov 2021 | USD | 1.04 | 1.04 | 0.982 | 1.01 | 20.2 | -0.03 (-2.88%) | 217,425 |
| 22 Nov 2021 | USD | 1.07 | 1.13 | 1 | 1.04 | 20.8 | -0.03 (-2.80%) | 238,005 |
| 19 Nov 2021 | USD | 1.12 | 1.16 | 1.035 | 1.07 | 21.4 | -0.02 (-1.83%) | 311,895 |
| 18 Nov 2021 | USD | 1.17 | 1.17 | 1.07 | 1.09 | 21.8 | -0.07 (-6.03%) | 227,035 |
| 17 Nov 2021 | USD | 1.19 | 1.25 | 1.14 | 1.16 | 23.2 | +0.01 (+0.87%) | 353,975 |
