| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 0.888 | 0.888 | 0.855 | 0.876 | 17.52 | +0.018 (+2.10%) | 75,780 |
| 4 Oct 2021 | USD | 0.851 | 0.899 | 0.84 | 0.858 | 17.16 | +0.006 (+0.70%) | 148,250 |
| 1 Oct 2021 | USD | 0.899 | 0.899 | 0.852 | 0.852 | 17.04 | -0.033 (-3.73%) | 177,305 |
| 30 Sep 2021 | USD | 0.92 | 0.927 | 0.877 | 0.885 | 17.7 | -0.034 (-3.70%) | 187,655 |
| 29 Sep 2021 | USD | 0.954 | 0.97 | 0.906 | 0.919 | 18.38 | -0.036 (-3.77%) | 178,600 |
| 28 Sep 2021 | USD | 0.984 | 0.991 | 0.951 | 0.955 | 19.1 | -0.04 (-4.02%) | 99,725 |
| 27 Sep 2021 | USD | 1 | 1.01 | 0.986 | 0.995 | 19.9 | -0.015 (-1.49%) | 147,865 |
| 24 Sep 2021 | USD | 0.973 | 1.01 | 0.958 | 1.01 | 20.2 | 0.0 (0.0%) | 104,655 |
| 23 Sep 2021 | USD | 0.967 | 1.02 | 0.954 | 1.01 | 20.2 | +0.043 (+4.45%) | 134,545 |
| 22 Sep 2021 | USD | 0.93 | 0.98 | 0.93 | 0.967 | 19.34 | +0.028 (+2.98%) | 110,300 |
| 21 Sep 2021 | USD | 0.939 | 0.964 | 0.92 | 0.939 | 18.78 | +0.022 (+2.40%) | 161,320 |
| 20 Sep 2021 | USD | 0.95 | 0.988 | 0.905 | 0.917 | 18.34 | -0.083 (-8.30%) | 147,770 |
| 17 Sep 2021 | USD | 0.979 | 1.04 | 0.96 | 1 | 20 | +0.021 (+2.15%) | 199,790 |
| 16 Sep 2021 | USD | 0.95 | 1.01 | 0.95 | 0.979 | 19.58 | -0.001 (-0.10%) | 340,010 |
| 15 Sep 2021 | USD | 0.923 | 0.99 | 0.891 | 0.98 | 19.6 | +0.053 (+5.72%) | 844,755 |
| 14 Sep 2021 | USD | 0.99 | 0.99 | 0.916 | 0.927 | 18.54 | -0.063 (-6.36%) | 322,370 |
| 13 Sep 2021 | USD | 1.06 | 1.06 | 0.974 | 0.99 | 19.8 | -0.05 (-4.81%) | 331,370 |
| 10 Sep 2021 | USD | 1.08 | 1.09 | 1.02 | 1.04 | 20.8 | -0.03 (-2.80%) | 223,880 |
| 9 Sep 2021 | USD | 1.07 | 1.12 | 1.06 | 1.07 | 21.4 | -0.01 (-0.93%) | 250,935 |
| 8 Sep 2021 | USD | 1.19 | 1.19 | 1.05 | 1.08 | 21.6 | -0.1 (-8.47%) | 549,995 |
| 7 Sep 2021 | USD | 1.251 | 1.26 | 1.17 | 1.18 | 23.6 | -0.05 (-4.07%) | 404,755 |
| 3 Sep 2021 | USD | 1.29 | 1.32 | 1.23 | 1.23 | 24.6 | -0.05 (-3.91%) | 194,685 |
| 2 Sep 2021 | USD | 1.39 | 1.41 | 1.27 | 1.28 | 25.6 | -0.1 (-7.25%) | 362,300 |
| 1 Sep 2021 | USD | 1.33 | 1.47 | 1.31 | 1.38 | 27.6 | +0.07 (+5.34%) | 546,460 |
| 31 Aug 2021 | USD | 1.295 | 1.31 | 1.26 | 1.31 | 26.2 | +0.02 (+1.55%) | 180,130 |
| 30 Aug 2021 | USD | 1.31 | 1.4 | 1.25 | 1.29 | 25.8 | 0.0 (0.0%) | 434,490 |
| 27 Aug 2021 | USD | 1.17 | 1.35 | 1.151 | 1.29 | 25.8 | +0.13 (+11.21%) | 491,255 |
| 26 Aug 2021 | USD | 1.199 | 1.21 | 1.15 | 1.16 | 23.2 | -0.05 (-4.13%) | 117,950 |
| 25 Aug 2021 | USD | 1.23 | 1.25 | 1.17 | 1.21 | 24.2 | -0.03 (-2.42%) | 161,285 |
| 24 Aug 2021 | USD | 1.2 | 1.27 | 1.18 | 1.24 | 24.8 | +0.03 (+2.48%) | 182,030 |
