| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 1.16 | 1.25 | 1.15 | 1.21 | 24.2 | +0.07 (+6.14%) | 161,455 |
| 20 Aug 2021 | USD | 1.1 | 1.205 | 1.1 | 1.14 | 22.8 | +0.04 (+3.64%) | 203,985 |
| 19 Aug 2021 | USD | 1.12 | 1.19 | 1.08 | 1.1 | 22 | -0.02 (-1.79%) | 228,020 |
| 18 Aug 2021 | USD | 1.147 | 1.19 | 1.1 | 1.12 | 22.4 | 0.0 (0.0%) | 177,745 |
| 17 Aug 2021 | USD | 1.11 | 1.14 | 1.07 | 1.12 | 22.4 | -0.01 (-0.88%) | 180,360 |
| 16 Aug 2021 | USD | 1.15 | 1.22 | 1.06 | 1.13 | 22.6 | -0.02 (-1.74%) | 292,595 |
| 13 Aug 2021 | USD | 1.09 | 1.28 | 1.06 | 1.15 | 23 | +0.05 (+4.55%) | 532,580 |
| 12 Aug 2021 | USD | 1.21 | 1.22 | 1.04 | 1.1 | 22 | -0.11 (-9.09%) | 709,610 |
| 11 Aug 2021 | USD | 1.24 | 1.3 | 1.2 | 1.21 | 24.2 | -0.01 (-0.82%) | 280,430 |
| 10 Aug 2021 | USD | 1.26 | 1.35 | 1.2 | 1.22 | 24.4 | -0.37 (-23.27%) | 648,340 |
| 9 Aug 2021 | USD | 1.61 | 1.65 | 1.54 | 1.59 | 31.8 | -0.04 (-2.45%) | 201,680 |
| 6 Aug 2021 | USD | 1.73 | 1.73 | 1.6 | 1.63 | 32.6 | -0.08 (-4.68%) | 92,975 |
| 5 Aug 2021 | USD | 1.72 | 1.73 | 1.69 | 1.71 | 34.2 | +0.01 (+0.59%) | 49,400 |
| 4 Aug 2021 | USD | 1.72 | 1.78 | 1.69 | 1.7 | 34 | -0.03 (-1.73%) | 80,570 |
| 3 Aug 2021 | USD | 1.76 | 1.77 | 1.69 | 1.73 | 34.6 | -0.01 (-0.57%) | 61,575 |
| 2 Aug 2021 | USD | 1.72 | 1.8 | 1.68 | 1.74 | 34.8 | +0.03 (+1.75%) | 97,765 |
| 30 Jul 2021 | USD | 1.61 | 1.827 | 1.61 | 1.71 | 34.2 | +0.1 (+6.21%) | 342,790 |
| 29 Jul 2021 | USD | 1.628 | 1.66 | 1.58 | 1.61 | 32.2 | 0.0 (0.0%) | 93,650 |
| 28 Jul 2021 | USD | 1.58 | 1.64 | 1.58 | 1.61 | 32.2 | +0.02 (+1.26%) | 46,025 |
| 27 Jul 2021 | USD | 1.65 | 1.66 | 1.565 | 1.59 | 31.8 | -0.05 (-3.05%) | 96,445 |
| 26 Jul 2021 | USD | 1.68 | 1.71 | 1.61 | 1.64 | 32.8 | -0.01 (-0.61%) | 79,710 |
| 23 Jul 2021 | USD | 1.625 | 1.72 | 1.6 | 1.65 | 33 | 0.0 (0.0%) | 110,130 |
| 22 Jul 2021 | USD | 1.69 | 1.78 | 1.61 | 1.65 | 33 | +0.01 (+0.61%) | 174,670 |
| 21 Jul 2021 | USD | 1.7 | 1.82 | 1.64 | 1.64 | 32.8 | -0.09 (-5.20%) | 313,560 |
| 20 Jul 2021 | USD | 1.65 | 1.895 | 1.61 | 1.73 | 34.6 | +0.12 (+7.45%) | 299,985 |
| 19 Jul 2021 | USD | 1.46 | 1.62 | 1.41 | 1.61 | 32.2 | +0.14 (+9.52%) | 212,370 |
| 16 Jul 2021 | USD | 1.55 | 1.55 | 1.45 | 1.47 | 29.4 | -0.08 (-5.16%) | 138,905 |
| 15 Jul 2021 | USD | 1.58 | 1.58 | 1.54 | 1.55 | 31 | -0.02 (-1.27%) | 65,420 |
| 14 Jul 2021 | USD | 1.67 | 1.68 | 1.52 | 1.57 | 31.4 | -0.14 (-8.19%) | 190,350 |
| 13 Jul 2021 | USD | 1.65 | 1.72 | 1.63 | 1.71 | 34.2 | +0.06 (+3.64%) | 86,935 |
