Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 1.83 | 1.84 | 1.62 | 1.65 | 33 | -0.15 (-8.33%) | 173,280 |
9 Jul 2021 | USD | 1.69 | 1.82 | 1.65 | 1.8 | 36 | +0.1 (+5.88%) | 126,765 |
8 Jul 2021 | USD | 1.63 | 1.72 | 1.59 | 1.7 | 34 | +0.03 (+1.80%) | 127,895 |
7 Jul 2021 | USD | 1.77 | 1.78 | 1.65 | 1.67 | 33.4 | -0.1 (-5.65%) | 123,250 |
6 Jul 2021 | USD | 1.83 | 1.84 | 1.76 | 1.77 | 35.4 | -0.04 (-2.21%) | 74,010 |
2 Jul 2021 | USD | 1.89 | 1.89 | 1.8 | 1.81 | 36.2 | -0.07 (-3.72%) | 60,340 |
1 Jul 2021 | USD | 1.81 | 1.89 | 1.78 | 1.88 | 37.6 | +0.1 (+5.62%) | 124,775 |
30 Jun 2021 | USD | 1.9 | 1.92 | 1.76 | 1.78 | 35.6 | -0.13 (-6.81%) | 219,500 |
29 Jun 2021 | USD | 1.96 | 1.97 | 1.89 | 1.91 | 38.2 | -0.03 (-1.55%) | 73,900 |
28 Jun 2021 | USD | 1.97 | 2.02 | 1.94 | 1.94 | 38.8 | +0.02 (+1.04%) | 94,670 |
25 Jun 2021 | USD | 1.87 | 1.95 | 1.87 | 1.92 | 38.4 | +0.05 (+2.67%) | 651,400 |
24 Jun 2021 | USD | 1.95 | 1.95 | 1.84 | 1.87 | 37.4 | -0.03 (-1.58%) | 155,005 |
23 Jun 2021 | USD | 1.85 | 1.93 | 1.84 | 1.9 | 38 | +0.05 (+2.70%) | 157,740 |
22 Jun 2021 | USD | 1.95 | 1.95 | 1.83 | 1.85 | 37 | -0.06 (-3.14%) | 189,470 |
21 Jun 2021 | USD | 1.98 | 1.99 | 1.88 | 1.91 | 38.2 | -0.07 (-3.54%) | 138,075 |
18 Jun 2021 | USD | 2.03 | 2.17 | 1.96 | 1.98 | 39.6 | -0.11 (-5.26%) | 152,150 |
17 Jun 2021 | USD | 2.08 | 2.11 | 1.99 | 2.09 | 41.8 | +0.02 (+0.97%) | 127,610 |
16 Jun 2021 | USD | 2.105 | 2.108 | 2.01 | 2.07 | 41.4 | -0.01 (-0.48%) | 85,475 |
15 Jun 2021 | USD | 2.16 | 2.17 | 2.08 | 2.08 | 41.6 | -0.07 (-3.26%) | 98,755 |
14 Jun 2021 | USD | 2.29 | 2.3 | 2.105 | 2.15 | 43 | -0.14 (-6.11%) | 121,830 |
11 Jun 2021 | USD | 2.23 | 2.42 | 2.21 | 2.29 | 45.8 | +0.11 (+5.05%) | 101,465 |
10 Jun 2021 | USD | 2.41 | 2.45 | 2.16 | 2.18 | 43.6 | -0.2 (-8.40%) | 117,305 |
9 Jun 2021 | USD | 2.48 | 2.51 | 2.35 | 2.38 | 47.6 | +0.01 (+0.42%) | 200,850 |
8 Jun 2021 | USD | 2.04 | 2.5 | 2.011 | 2.37 | 47.4 | +0.36 (+17.91%) | 370,420 |
7 Jun 2021 | USD | 2.03 | 2.04 | 1.95 | 2.01 | 40.2 | 0.0 (0.0%) | 110,670 |
4 Jun 2021 | USD | 2.05 | 2.05 | 1.98 | 2.01 | 40.2 | -0.025 (-1.23%) | 62,595 |
3 Jun 2021 | USD | 2.23 | 2.23 | 2 | 2.035 | 40.7 | -0.195 (-8.74%) | 127,920 |
2 Jun 2021 | USD | 2.186 | 2.26 | 2.06 | 2.23 | 44.6 | +0.07 (+3.24%) | 120,355 |
1 Jun 2021 | USD | 2.08 | 2.26 | 2.061 | 2.16 | 43.2 | +0.13 (+6.40%) | 129,265 |
28 May 2021 | USD | 2.06 | 2.1 | 1.995 | 2.03 | 40.6 | 0.0 (0.0%) | 63,610 |