| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 2.05 | 2.07 | 2.01 | 2.03 | 40.6 | -0.03 (-1.46%) | 41,170 |
| 26 May 2021 | USD | 1.9 | 2.07 | 1.9 | 2.06 | 41.2 | +0.16 (+8.42%) | 68,180 |
| 25 May 2021 | USD | 1.96 | 2.035 | 1.88 | 1.9 | 38 | -0.07 (-3.55%) | 75,305 |
| 24 May 2021 | USD | 2.06 | 2.06 | 1.93 | 1.97 | 39.4 | -0.06 (-2.96%) | 63,990 |
| 21 May 2021 | USD | 2.14 | 2.16 | 1.98 | 2.03 | 40.6 | -0.08 (-3.79%) | 83,690 |
| 20 May 2021 | USD | 2.08 | 2.22 | 2.05 | 2.11 | 42.2 | +0.03 (+1.44%) | 74,200 |
| 19 May 2021 | USD | 2.01 | 2.12 | 2.008 | 2.08 | 41.6 | -0.04 (-1.89%) | 65,865 |
| 18 May 2021 | USD | 2.05 | 2.12 | 2.035 | 2.12 | 42.4 | +0.06 (+2.91%) | 69,280 |
| 17 May 2021 | USD | 2.01 | 2.11 | 1.98 | 2.06 | 41.2 | +0.03 (+1.48%) | 96,670 |
| 14 May 2021 | USD | 1.87 | 2.035 | 1.84 | 2.03 | 40.6 | +0.23 (+12.78%) | 133,330 |
| 13 May 2021 | USD | 1.78 | 1.99 | 1.775 | 1.8 | 36 | +0.01 (+0.56%) | 173,145 |
| 12 May 2021 | USD | 1.92 | 1.97 | 1.76 | 1.79 | 35.8 | -0.13 (-6.77%) | 185,155 |
| 11 May 2021 | USD | 1.92 | 2 | 1.85 | 1.92 | 38.4 | -0.095 (-4.71%) | 191,375 |
| 10 May 2021 | USD | 2.13 | 2.15 | 2.01 | 2.015 | 40.3 | -0.115 (-5.40%) | 176,045 |
| 7 May 2021 | USD | 2.12 | 2.21 | 1.97 | 2.13 | 42.6 | -0.3 (-12.35%) | 442,035 |
| 6 May 2021 | USD | 2.3 | 2.445 | 2.23 | 2.43 | 48.6 | +0.15 (+6.58%) | 232,940 |
| 5 May 2021 | USD | 2.35 | 2.35 | 2.25 | 2.28 | 45.6 | -0.03 (-1.30%) | 77,395 |
| 4 May 2021 | USD | 2.37 | 2.4 | 2.21 | 2.31 | 46.2 | -0.085 (-3.55%) | 132,280 |
| 3 May 2021 | USD | 2.48 | 2.5 | 2.37 | 2.395 | 47.9 | -0.065 (-2.64%) | 122,930 |
| 30 Apr 2021 | USD | 2.47 | 2.51 | 2.45 | 2.46 | 49.2 | -0.03 (-1.20%) | 50,325 |
| 29 Apr 2021 | USD | 2.56 | 2.58 | 2.43 | 2.49 | 49.8 | -0.07 (-2.73%) | 83,580 |
| 28 Apr 2021 | USD | 2.56 | 2.59 | 2.53 | 2.56 | 51.2 | -0.01 (-0.39%) | 66,705 |
| 27 Apr 2021 | USD | 2.69 | 2.69 | 2.53 | 2.57 | 51.4 | -0.05 (-1.91%) | 94,495 |
| 26 Apr 2021 | USD | 2.61 | 2.645 | 2.58 | 2.62 | 52.4 | +0.06 (+2.34%) | 69,030 |
| 23 Apr 2021 | USD | 2.54 | 2.58 | 2.52 | 2.56 | 51.2 | +0.01 (+0.39%) | 43,930 |
| 22 Apr 2021 | USD | 2.53 | 2.63 | 2.52 | 2.55 | 51 | +0.04 (+1.59%) | 78,440 |
| 21 Apr 2021 | USD | 2.59 | 2.63 | 2.5 | 2.51 | 50.2 | +0.01 (+0.40%) | 64,195 |
| 20 Apr 2021 | USD | 2.62 | 2.62 | 2.45 | 2.5 | 50 | -0.07 (-2.72%) | 75,035 |
| 19 Apr 2021 | USD | 2.66 | 2.69 | 2.52 | 2.57 | 51.4 | -0.09 (-3.38%) | 129,115 |
| 16 Apr 2021 | USD | 2.85 | 2.87 | 2.64 | 2.66 | 53.2 | -0.21 (-7.32%) | 167,795 |
