| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 2.83 | 3.02 | 2.78 | 2.87 | 57.4 | +0.08 (+2.87%) | 358,050 |
| 14 Apr 2021 | USD | 2.8 | 2.85 | 2.77 | 2.79 | 55.8 | 0.0 (0.0%) | 53,960 |
| 13 Apr 2021 | USD | 2.77 | 2.82 | 2.76 | 2.79 | 55.8 | +0.03 (+1.09%) | 39,195 |
| 12 Apr 2021 | USD | 2.81 | 2.82 | 2.72 | 2.76 | 55.2 | -0.05 (-1.78%) | 88,900 |
| 9 Apr 2021 | USD | 2.82 | 2.86 | 2.76 | 2.81 | 56.2 | +0.02 (+0.72%) | 85,240 |
| 8 Apr 2021 | USD | 2.8 | 2.83 | 2.74 | 2.79 | 55.8 | +0.01 (+0.36%) | 68,665 |
| 7 Apr 2021 | USD | 2.89 | 2.979 | 2.75 | 2.78 | 55.6 | -0.06 (-2.11%) | 107,455 |
| 6 Apr 2021 | USD | 2.8 | 2.89 | 2.77 | 2.84 | 56.8 | +0.05 (+1.79%) | 67,525 |
| 5 Apr 2021 | USD | 2.85 | 2.87 | 2.7 | 2.79 | 55.8 | -0.05 (-1.76%) | 103,540 |
| 1 Apr 2021 | USD | 2.96 | 3 | 2.83 | 2.84 | 56.8 | -0.09 (-3.07%) | 67,930 |
| 31 Mar 2021 | USD | 2.8 | 2.96 | 2.79 | 2.93 | 58.6 | +0.13 (+4.64%) | 114,995 |
| 30 Mar 2021 | USD | 2.75 | 2.81 | 2.69 | 2.8 | 56 | +0.07 (+2.56%) | 66,895 |
| 29 Mar 2021 | USD | 2.79 | 2.86 | 2.71 | 2.73 | 54.6 | -0.08 (-2.85%) | 76,875 |
| 26 Mar 2021 | USD | 2.87 | 2.91 | 2.72 | 2.81 | 56.2 | -0.04 (-1.40%) | 77,295 |
| 25 Mar 2021 | USD | 2.65 | 2.86 | 2.55 | 2.85 | 57 | +0.15 (+5.56%) | 124,790 |
| 24 Mar 2021 | USD | 2.83 | 2.87 | 2.7 | 2.7 | 54 | -0.18 (-6.25%) | 121,960 |
| 23 Mar 2021 | USD | 2.92 | 3 | 2.86 | 2.88 | 57.6 | -0.1 (-3.36%) | 87,205 |
| 22 Mar 2021 | USD | 2.865 | 3.02 | 2.81 | 2.98 | 59.6 | +0.1 (+3.47%) | 114,900 |
| 19 Mar 2021 | USD | 2.8 | 2.89 | 2.71 | 2.88 | 57.6 | +0.15 (+5.49%) | 160,510 |
| 18 Mar 2021 | USD | 2.86 | 2.86 | 2.72 | 2.73 | 54.6 | -0.14 (-4.88%) | 143,625 |
| 17 Mar 2021 | USD | 2.86 | 2.93 | 2.73 | 2.87 | 57.4 | +0.01 (+0.35%) | 118,010 |
| 16 Mar 2021 | USD | 3.01 | 3.025 | 2.8 | 2.86 | 57.2 | -0.12 (-4.03%) | 133,410 |
| 15 Mar 2021 | USD | 2.92 | 3 | 2.84 | 2.98 | 59.6 | +0.05 (+1.71%) | 134,050 |
| 12 Mar 2021 | USD | 2.9 | 2.96 | 2.82 | 2.93 | 58.6 | -0.03 (-1.01%) | 135,535 |
| 11 Mar 2021 | USD | 2.84 | 2.98 | 2.71 | 2.96 | 59.2 | +0.18 (+6.47%) | 218,600 |
| 10 Mar 2021 | USD | 2.949 | 2.97 | 2.73 | 2.78 | 55.6 | -0.09 (-3.14%) | 264,940 |
| 9 Mar 2021 | USD | 2.94 | 3.22 | 2.82 | 2.87 | 57.4 | -0.5 (-14.84%) | 582,520 |
| 8 Mar 2021 | USD | 3.35 | 3.64 | 3.21 | 3.37 | 67.4 | +0.17 (+5.31%) | 386,775 |
| 5 Mar 2021 | USD | 3.52 | 3.62 | 3.035 | 3.2 | 64 | +0.21 (+7.02%) | 552,560 |
| 4 Mar 2021 | USD | 3.15 | 3.23 | 2.82 | 2.99 | 59.8 | -0.2 (-6.27%) | 565,645 |
