| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 3.05 | 3.25 | 2.96 | 3.18 | 63.6 | +0.12 (+3.92%) | 123,820 |
| 15 Jan 2021 | USD | 3.25 | 3.27 | 3.025 | 3.06 | 61.2 | -0.19 (-5.85%) | 132,690 |
| 14 Jan 2021 | USD | 3.44 | 3.449 | 3.22 | 3.25 | 65 | -0.17 (-4.97%) | 122,495 |
| 13 Jan 2021 | USD | 3.49 | 3.5 | 3.33 | 3.42 | 68.4 | +0.01 (+0.29%) | 89,340 |
| 12 Jan 2021 | USD | 3.29 | 3.445 | 3.15 | 3.41 | 68.2 | +0.26 (+8.25%) | 140,175 |
| 11 Jan 2021 | USD | 3.23 | 3.31 | 3.129 | 3.15 | 63 | -0.13 (-3.96%) | 107,700 |
| 8 Jan 2021 | USD | 3.3 | 3.425 | 3.2 | 3.28 | 65.6 | 0.0 (0.0%) | 94,525 |
| 7 Jan 2021 | USD | 3.256 | 3.3 | 3.19 | 3.28 | 65.6 | +0.12 (+3.80%) | 122,435 |
| 6 Jan 2021 | USD | 3.12 | 3.34 | 3.11 | 3.16 | 63.2 | +0.02 (+0.64%) | 157,525 |
| 5 Jan 2021 | USD | 2.9 | 3.18 | 2.89 | 3.14 | 62.8 | +0.2 (+6.80%) | 148,360 |
| 4 Jan 2021 | USD | 2.803 | 3.03 | 2.73 | 2.94 | 58.8 | +0.16 (+5.76%) | 178,865 |
| 31 Dec 2020 | USD | 2.96 | 2.969 | 2.71 | 2.78 | 55.6 | -0.2 (-6.71%) | 258,520 |
| 30 Dec 2020 | USD | 3 | 3.08 | 2.87 | 2.98 | 59.6 | -0.04 (-1.32%) | 196,275 |
| 29 Dec 2020 | USD | 3.11 | 3.135 | 2.96 | 3.02 | 60.4 | -0.08 (-2.58%) | 179,495 |
| 28 Dec 2020 | USD | 3.258 | 3.34 | 2.965 | 3.1 | 62 | -0.12 (-3.73%) | 191,210 |
| 24 Dec 2020 | USD | 3.17 | 3.323 | 3.15 | 3.22 | 64.4 | 0.0 (0.0%) | 63,175 |
| 23 Dec 2020 | USD | 3.28 | 3.28 | 3.08 | 3.22 | 64.4 | -0.07 (-2.13%) | 162,620 |
| 22 Dec 2020 | USD | 3.34 | 3.35 | 3.145 | 3.29 | 65.8 | -0.05 (-1.50%) | 156,410 |
| 21 Dec 2020 | USD | 3.33 | 3.39 | 3.25 | 3.34 | 66.8 | +0.01 (+0.30%) | 99,200 |
| 18 Dec 2020 | USD | 3.35 | 3.41 | 3.23 | 3.33 | 66.6 | +0.01 (+0.30%) | 132,455 |
| 17 Dec 2020 | USD | 3.33 | 3.49 | 3.28 | 3.32 | 66.4 | 0.0 (0.0%) | 135,990 |
| 16 Dec 2020 | USD | 3.5 | 3.55 | 3.3 | 3.32 | 66.4 | -0.17 (-4.87%) | 182,615 |
| 15 Dec 2020 | USD | 3.63 | 3.66 | 3.38 | 3.49 | 69.8 | -0.06 (-1.69%) | 175,130 |
| 14 Dec 2020 | USD | 3.59 | 3.8 | 3.38 | 3.55 | 71 | +0.005 (+0.14%) | 424,995 |
| 11 Dec 2020 | USD | 3.5 | 3.67 | 3.48 | 3.545 | 70.9 | +0.025 (+0.71%) | 173,350 |
| 10 Dec 2020 | USD | 3.71 | 3.725 | 3.39 | 3.52 | 70.4 | -0.25 (-6.63%) | 328,990 |
| 9 Dec 2020 | USD | 4.16 | 4.57 | 3.72 | 3.77 | 75.4 | -0.17 (-4.31%) | 839,925 |
| 8 Dec 2020 | USD | 3.9 | 4.09 | 3.71 | 3.94 | 78.8 | +0.1 (+2.60%) | 256,905 |
| 7 Dec 2020 | USD | 3.683 | 3.92 | 3.59 | 3.84 | 76.8 | +0.29 (+8.17%) | 236,180 |
| 4 Dec 2020 | USD | 3.49 | 3.68 | 3.441 | 3.55 | 71 | +0.16 (+4.72%) | 130,235 |
