| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 3.12 | 3.127 | 2.83 | 2.9 | 58 | -0.22 (-7.05%) | 166,125 |
| 20 Oct 2020 | USD | 3.24 | 3.24 | 3.07 | 3.12 | 62.4 | -0.07 (-2.19%) | 102,040 |
| 19 Oct 2020 | USD | 3.35 | 3.37 | 3.17 | 3.19 | 63.8 | -0.07 (-2.15%) | 98,300 |
| 16 Oct 2020 | USD | 3.41 | 3.52 | 3.255 | 3.26 | 65.2 | -0.16 (-4.68%) | 105,270 |
| 15 Oct 2020 | USD | 3.35 | 3.44 | 3.24 | 3.42 | 68.4 | +0.09 (+2.70%) | 103,855 |
| 14 Oct 2020 | USD | 3.38 | 3.54 | 3.27 | 3.33 | 66.6 | -0.03 (-0.89%) | 117,135 |
| 13 Oct 2020 | USD | 3.37 | 3.44 | 3.2 | 3.36 | 67.2 | +0.03 (+0.90%) | 74,960 |
| 12 Oct 2020 | USD | 3.4 | 3.428 | 3.25 | 3.33 | 66.6 | -0.05 (-1.48%) | 96,510 |
| 9 Oct 2020 | USD | 3.45 | 3.49 | 3.35 | 3.38 | 67.6 | -0.02 (-0.59%) | 53,530 |
| 8 Oct 2020 | USD | 3.7 | 3.7 | 3.305 | 3.4 | 68 | -0.28 (-7.61%) | 214,510 |
| 7 Oct 2020 | USD | 3.5 | 3.74 | 3.45 | 3.68 | 73.6 | +0.19 (+5.44%) | 114,580 |
| 6 Oct 2020 | USD | 3.56 | 3.63 | 3.42 | 3.49 | 69.8 | -0.07 (-1.97%) | 112,180 |
| 5 Oct 2020 | USD | 3.49 | 3.61 | 3.41 | 3.56 | 71.2 | +0.1 (+2.89%) | 71,490 |
| 2 Oct 2020 | USD | 3.26 | 3.5 | 3.25 | 3.46 | 69.2 | +0.12 (+3.59%) | 79,135 |
| 1 Oct 2020 | USD | 3.29 | 3.34 | 3.14 | 3.34 | 66.8 | +0.12 (+3.73%) | 91,960 |
| 30 Sep 2020 | USD | 3.34 | 3.43 | 3.15 | 3.22 | 64.4 | -0.15 (-4.45%) | 96,705 |
| 29 Sep 2020 | USD | 3.42 | 3.5 | 3.24 | 3.37 | 67.4 | -0.04 (-1.17%) | 79,010 |
| 28 Sep 2020 | USD | 3.45 | 3.53 | 3.33 | 3.41 | 68.2 | +0.01 (+0.29%) | 100,400 |
| 25 Sep 2020 | USD | 3.17 | 3.47 | 3.17 | 3.4 | 68 | +0.25 (+7.94%) | 110,360 |
| 24 Sep 2020 | USD | 3.3 | 3.32 | 3.02 | 3.15 | 63 | -0.11 (-3.37%) | 152,060 |
| 23 Sep 2020 | USD | 3.894 | 3.894 | 3.24 | 3.26 | 65.2 | -0.55 (-14.44%) | 217,435 |
| 22 Sep 2020 | USD | 3.61 | 3.86 | 3.56 | 3.81 | 76.2 | +0.2 (+5.54%) | 153,785 |
| 21 Sep 2020 | USD | 3.5 | 3.715 | 3.49 | 3.61 | 72.2 | +0.025 (+0.70%) | 158,945 |
| 18 Sep 2020 | USD | 3.37 | 3.75 | 3.37 | 3.585 | 71.7 | +0.245 (+7.34%) | 269,500 |
| 17 Sep 2020 | USD | 3.24 | 3.41 | 3.2 | 3.34 | 66.8 | 0.0 (0.0%) | 110,560 |
| 16 Sep 2020 | USD | 3.42 | 3.51 | 3.31 | 3.34 | 66.8 | -0.06 (-1.76%) | 120,570 |
| 15 Sep 2020 | USD | 3.73 | 3.839 | 3.36 | 3.4 | 68 | -0.29 (-7.86%) | 171,860 |
| 14 Sep 2020 | USD | 3.76 | 3.82 | 3.58 | 3.69 | 73.8 | -0.075 (-1.99%) | 123,040 |
| 11 Sep 2020 | USD | 4.1 | 4.142 | 3.65 | 3.765 | 75.3 | -0.185 (-4.68%) | 171,530 |
| 10 Sep 2020 | USD | 3.7 | 4.6 | 3.7 | 3.95 | 79 | +0.3 (+8.22%) | 485,650 |
