| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 3.62 | 3.726 | 3.52 | 3.65 | 73 | +0.09 (+2.53%) | 85,085 |
| 8 Sep 2020 | USD | 3.51 | 3.68 | 3.4 | 3.56 | 71.2 | -0.05 (-1.39%) | 101,380 |
| 4 Sep 2020 | USD | 3.89 | 3.91 | 3.32 | 3.61 | 72.2 | -0.28 (-7.20%) | 217,330 |
| 3 Sep 2020 | USD | 4.12 | 4.12 | 3.85 | 3.89 | 77.8 | -0.22 (-5.35%) | 121,590 |
| 2 Sep 2020 | USD | 4.21 | 4.305 | 4 | 4.11 | 82.2 | -0.05 (-1.20%) | 82,590 |
| 1 Sep 2020 | USD | 3.98 | 4.265 | 3.92 | 4.16 | 83.2 | +0.13 (+3.23%) | 119,055 |
| 31 Aug 2020 | USD | 4.14 | 4.15 | 3.84 | 4.03 | 80.6 | -0.11 (-2.66%) | 129,705 |
| 28 Aug 2020 | USD | 4.25 | 4.28 | 4.07 | 4.14 | 82.8 | -0.04 (-0.96%) | 109,335 |
| 27 Aug 2020 | USD | 4.36 | 4.38 | 4.06 | 4.18 | 83.6 | -0.2 (-4.57%) | 157,580 |
| 26 Aug 2020 | USD | 4.56 | 4.675 | 4.31 | 4.38 | 87.6 | -0.185 (-4.05%) | 111,435 |
| 25 Aug 2020 | USD | 4.35 | 4.63 | 4.28 | 4.565 | 91.3 | +0.1 (+2.24%) | 96,480 |
| 24 Aug 2020 | USD | 4.79 | 4.79 | 4.33 | 4.465 | 89.3 | -0.335 (-6.98%) | 160,480 |
| 21 Aug 2020 | USD | 4.83 | 4.85 | 4.65 | 4.8 | 96 | -0.03 (-0.62%) | 117,460 |
| 20 Aug 2020 | USD | 5 | 5 | 4.79 | 4.83 | 96.6 | -0.16 (-3.21%) | 121,885 |
| 19 Aug 2020 | USD | 4.97 | 5.21 | 4.93 | 4.99 | 99.8 | +0.03 (+0.60%) | 166,805 |
| 18 Aug 2020 | USD | 4.69 | 4.96 | 4.53 | 4.96 | 99.2 | +0.35 (+7.59%) | 220,935 |
| 17 Aug 2020 | USD | 4.4 | 4.795 | 4.355 | 4.61 | 92.2 | +0.43 (+10.29%) | 200,355 |
| 14 Aug 2020 | USD | 4.36 | 4.42 | 4.14 | 4.18 | 83.6 | -0.21 (-4.78%) | 125,420 |
| 13 Aug 2020 | USD | 4.02 | 4.44 | 4 | 4.39 | 87.8 | +0.18 (+4.28%) | 126,670 |
| 12 Aug 2020 | USD | 4.44 | 4.48 | 4.02 | 4.21 | 84.2 | -0.275 (-6.13%) | 243,690 |
| 11 Aug 2020 | USD | 4.7 | 4.8 | 4.38 | 4.485 | 89.7 | -0.275 (-5.78%) | 177,055 |
| 10 Aug 2020 | USD | 5.15 | 5.25 | 4.63 | 4.76 | 95.2 | -0.39 (-7.57%) | 254,550 |
| 7 Aug 2020 | USD | 4.98 | 5.366 | 4.91 | 5.15 | 103 | +0.11 (+2.18%) | 228,540 |
| 6 Aug 2020 | USD | 5.73 | 5.85 | 4.45 | 5.04 | 100.8 | -0.555 (-9.92%) | 708,305 |
| 5 Aug 2020 | USD | 5.54 | 5.74 | 5.38 | 5.595 | 111.9 | +0.095 (+1.73%) | 214,340 |
| 4 Aug 2020 | USD | 5.4 | 5.59 | 5.287 | 5.5 | 110 | +0.07 (+1.29%) | 167,465 |
| 3 Aug 2020 | USD | 5.39 | 5.64 | 5.06 | 5.43 | 108.6 | +0.09 (+1.69%) | 242,285 |
| 31 Jul 2020 | USD | 5.19 | 5.55 | 5 | 5.34 | 106.8 | +0.02 (+0.38%) | 253,635 |
| 30 Jul 2020 | USD | 5.22 | 5.37 | 4.78 | 5.32 | 106.4 | +0.19 (+3.70%) | 251,070 |
| 29 Jul 2020 | USD | 4.89 | 5.16 | 4.88 | 5.13 | 102.6 | +0.33 (+6.88%) | 233,255 |
