| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 4.81 | 4.98 | 4.73 | 4.8 | 96 | 0.0 (0.0%) | 165,300 |
| 27 Jul 2020 | USD | 4.88 | 5 | 4.75 | 4.8 | 96 | +0.04 (+0.84%) | 145,200 |
| 24 Jul 2020 | USD | 4.94 | 4.98 | 4.7 | 4.76 | 95.2 | -0.18 (-3.64%) | 208,180 |
| 23 Jul 2020 | USD | 4.92 | 5.06 | 4.81 | 4.94 | 98.8 | -0.01 (-0.20%) | 200,540 |
| 22 Jul 2020 | USD | 4.767 | 5.432 | 4.61 | 4.95 | 99 | +0.53 (+11.99%) | 784,770 |
| 21 Jul 2020 | USD | 4.7 | 4.77 | 4.34 | 4.42 | 88.4 | -0.21 (-4.54%) | 276,500 |
| 20 Jul 2020 | USD | 4.3 | 4.74 | 4.1 | 4.63 | 92.6 | +0.205 (+4.63%) | 296,995 |
| 17 Jul 2020 | USD | 4.14 | 4.6 | 3.95 | 4.425 | 88.5 | +0.325 (+7.93%) | 482,680 |
| 16 Jul 2020 | USD | 3.83 | 4.22 | 3.71 | 4.1 | 82 | +0.19 (+4.86%) | 331,975 |
| 15 Jul 2020 | USD | 3.95 | 4.25 | 3.69 | 3.91 | 78.2 | +0.15 (+3.99%) | 394,080 |
| 14 Jul 2020 | USD | 3.51 | 3.79 | 3.33 | 3.76 | 75.2 | +0.265 (+7.58%) | 292,070 |
| 13 Jul 2020 | USD | 3.78 | 3.84 | 3.46 | 3.495 | 69.9 | -0.005 (-0.14%) | 321,620 |
| 10 Jul 2020 | USD | 3.36 | 3.515 | 3.305 | 3.5 | 70 | +0.12 (+3.55%) | 515,145 |
| 9 Jul 2020 | USD | 3.44 | 3.49 | 3.18 | 3.38 | 67.6 | -0.18 (-5.06%) | 251,010 |
| 8 Jul 2020 | USD | 3.5 | 3.63 | 3.325 | 3.56 | 71.2 | -0.03 (-0.84%) | 249,875 |
| 7 Jul 2020 | USD | 3.45 | 3.74 | 3.36 | 3.59 | 71.8 | -0.09 (-2.45%) | 396,185 |
| 6 Jul 2020 | USD | 3.68 | 4 | 3.27 | 3.68 | 73.6 | +0.76 (+26.03%) | 1,635,990 |
| 2 Jul 2020 | USD | 2.7 | 2.94 | 2.56 | 2.92 | 58.4 | +0.285 (+10.82%) | 360,630 |
| 1 Jul 2020 | USD | 2.54 | 2.69 | 2.52 | 2.635 | 52.7 | +0.005 (+0.19%) | 135,240 |
| 30 Jun 2020 | USD | 2.83 | 3.08 | 2.44 | 2.63 | 52.6 | -0.08 (-2.95%) | 652,810 |
| 29 Jun 2020 | USD | 2.36 | 2.78 | 2.29 | 2.71 | 54.2 | +0.4 (+17.32%) | 513,020 |
| 26 Jun 2020 | USD | 2.35 | 2.4 | 2.21 | 2.31 | 46.2 | -0.05 (-2.12%) | 306,555 |
| 25 Jun 2020 | USD | 2.28 | 2.4 | 2.13 | 2.36 | 47.2 | +0.08 (+3.51%) | 180,470 |
| 24 Jun 2020 | USD | 2.32 | 2.47 | 2.265 | 2.28 | 45.6 | -0.09 (-3.80%) | 217,315 |
| 23 Jun 2020 | USD | 2.3 | 2.44 | 2.294 | 2.37 | 47.4 | +0.04 (+1.72%) | 173,375 |
| 22 Jun 2020 | USD | 2.25 | 2.35 | 2.2 | 2.33 | 46.6 | +0.095 (+4.25%) | 95,905 |
| 19 Jun 2020 | USD | 2.34 | 2.35 | 2.23 | 2.235 | 44.7 | -0.085 (-3.66%) | 106,915 |
| 18 Jun 2020 | USD | 2.18 | 2.345 | 2.13 | 2.32 | 46.4 | +0.13 (+5.94%) | 103,105 |
| 17 Jun 2020 | USD | 2.27 | 2.305 | 2.1 | 2.19 | 43.8 | -0.09 (-3.95%) | 139,665 |
| 16 Jun 2020 | USD | 2.47 | 2.56 | 2.25 | 2.28 | 45.6 | -0.1 (-4.20%) | 257,785 |
