| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 2.3 | 2.55 | 2.27 | 2.38 | 47.6 | +0.03 (+1.28%) | 228,220 |
| 12 Jun 2020 | USD | 2.35 | 2.44 | 2.15 | 2.35 | 47 | -0.04 (-1.67%) | 182,965 |
| 11 Jun 2020 | USD | 2.26 | 2.44 | 2.03 | 2.39 | 47.8 | +0.34 (+16.59%) | 355,305 |
| 10 Jun 2020 | USD | 2.26 | 2.28 | 2.04 | 2.05 | 41 | -0.13 (-5.96%) | 130,025 |
| 9 Jun 2020 | USD | 2.29 | 2.42 | 2.15 | 2.18 | 43.6 | -0.09 (-3.96%) | 119,860 |
| 8 Jun 2020 | USD | 2.01 | 2.31 | 2.01 | 2.27 | 45.4 | +0.21 (+10.19%) | 165,805 |
| 5 Jun 2020 | USD | 2.08 | 2.1 | 1.93 | 2.06 | 41.2 | -0.03 (-1.44%) | 212,195 |
| 4 Jun 2020 | USD | 2.19 | 2.2 | 1.94 | 2.09 | 41.8 | -0.16 (-7.11%) | 251,490 |
| 3 Jun 2020 | USD | 2.3 | 2.318 | 2.21 | 2.25 | 45 | -0.04 (-1.75%) | 124,685 |
| 2 Jun 2020 | USD | 2.35 | 2.4 | 2.16 | 2.29 | 45.8 | -0.05 (-2.14%) | 128,565 |
| 1 Jun 2020 | USD | 2.44 | 2.501 | 2.31 | 2.34 | 46.8 | -0.13 (-5.26%) | 213,780 |
| 29 May 2020 | USD | 2.49 | 2.53 | 2.35 | 2.47 | 49.4 | -0.03 (-1.20%) | 193,650 |
| 28 May 2020 | USD | 2.64 | 2.73 | 2.42 | 2.5 | 50 | -0.04 (-1.57%) | 272,075 |
| 27 May 2020 | USD | 2.39 | 2.58 | 2.3 | 2.54 | 50.8 | +0.16 (+6.72%) | 148,460 |
| 26 May 2020 | USD | 2.4 | 2.58 | 2.36 | 2.38 | 47.6 | +0.04 (+1.71%) | 165,895 |
| 22 May 2020 | USD | 2.35 | 2.4 | 2.26 | 2.34 | 46.8 | +0.01 (+0.43%) | 98,615 |
| 21 May 2020 | USD | 2.45 | 2.5 | 2.25 | 2.33 | 46.6 | -0.13 (-5.28%) | 177,945 |
| 20 May 2020 | USD | 2.58 | 2.69 | 2.43 | 2.46 | 49.2 | -0.12 (-4.65%) | 200,355 |
| 19 May 2020 | USD | 2.58 | 2.745 | 2.53 | 2.58 | 51.6 | -0.05 (-1.90%) | 127,860 |
| 18 May 2020 | USD | 2.9 | 3.094 | 2.56 | 2.63 | 52.6 | -0.17 (-6.07%) | 319,670 |
| 15 May 2020 | USD | 2.52 | 2.84 | 2.52 | 2.8 | 56 | +0.195 (+7.49%) | 234,525 |
| 14 May 2020 | USD | 2.4 | 2.88 | 2.11 | 2.605 | 52.1 | -0.035 (-1.33%) | 604,800 |
| 13 May 2020 | USD | 3.03 | 3.24 | 2.56 | 2.64 | 52.8 | -0.28 (-9.59%) | 508,490 |
| 12 May 2020 | USD | 3.32 | 3.89 | 2.77 | 2.92 | 58.4 | -0.18 (-5.81%) | 1,578,070 |
| 11 May 2020 | USD | 2.53 | 3.24 | 2.45 | 3.1 | 62 | +0.5 (+19.23%) | 808,150 |
| 8 May 2020 | USD | 2.31 | 2.83 | 2.06 | 2.6 | 52 | +0.26 (+11.11%) | 1,019,425 |
| 7 May 2020 | USD | 1.91 | 2.44 | 1.77 | 2.34 | 46.8 | +0.72 (+44.44%) | 1,942,075 |
| 6 May 2020 | USD | 1.56 | 1.64 | 1.52 | 1.62 | 32.4 | +0.03 (+1.89%) | 142,920 |
| 5 May 2020 | USD | 1.71 | 1.811 | 1.48 | 1.59 | 31.8 | -0.15 (-8.62%) | 369,415 |
| 4 May 2020 | USD | 1.32 | 1.78 | 1.28 | 1.74 | 34.8 | +0.41 (+30.83%) | 826,890 |
