| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 1.29 | 1.47 | 1.21 | 1.33 | 26.6 | -0.01 (-0.75%) | 362,855 |
| 30 Apr 2020 | USD | 1.22 | 1.44 | 1.2 | 1.34 | 26.8 | +0.1 (+8.06%) | 311,010 |
| 29 Apr 2020 | USD | 1.2 | 1.26 | 1.15 | 1.24 | 24.8 | +0.07 (+5.98%) | 266,305 |
| 28 Apr 2020 | USD | 1.13 | 1.24 | 1.1 | 1.17 | 23.4 | +0.08 (+7.34%) | 265,030 |
| 27 Apr 2020 | USD | 1.13 | 1.14 | 1.06 | 1.09 | 21.8 | -0.02 (-1.80%) | 145,575 |
| 24 Apr 2020 | USD | 1.13 | 1.151 | 1.09 | 1.11 | 22.2 | -0.02 (-1.77%) | 109,905 |
| 23 Apr 2020 | USD | 1.04 | 1.16 | 1.03 | 1.13 | 22.6 | +0.09 (+8.65%) | 221,155 |
| 22 Apr 2020 | USD | 1.01 | 1.06 | 1 | 1.04 | 20.8 | +0.04 (+4%) | 134,210 |
| 21 Apr 2020 | USD | 1 | 1.05 | 0.97 | 1 | 20 | -0.01 (-0.99%) | 147,020 |
| 20 Apr 2020 | USD | 1.08 | 1.11 | 1 | 1.01 | 20.2 | -0.11 (-9.82%) | 328,750 |
| 17 Apr 2020 | USD | 1.16 | 1.17 | 1.1 | 1.12 | 22.4 | -0.01 (-0.88%) | 153,165 |
| 16 Apr 2020 | USD | 1.27 | 1.3 | 1.08 | 1.13 | 22.6 | -0.07 (-5.83%) | 375,175 |
| 15 Apr 2020 | USD | 1.05 | 1.33 | 1.02 | 1.2 | 24 | +0.1 (+9.09%) | 636,020 |
| 14 Apr 2020 | USD | 1.04 | 1.18 | 1.03 | 1.1 | 22 | +0.06 (+5.77%) | 458,690 |
| 13 Apr 2020 | USD | 1 | 1.06 | 0.98 | 1.04 | 20.8 | +0.047 (+4.73%) | 177,070 |
| 9 Apr 2020 | USD | 0.97 | 1.09 | 0.92 | 0.993 | 19.86 | +0.003 (+0.30%) | 353,915 |
| 8 Apr 2020 | USD | 1.03 | 1.04 | 0.98 | 0.99 | 19.8 | -0.06 (-5.71%) | 129,720 |
| 7 Apr 2020 | USD | 1.01 | 1.05 | 0.94 | 1.05 | 21 | +0.05 (+5%) | 233,595 |
| 6 Apr 2020 | USD | 0.83 | 1.04 | 0.812 | 1 | 20 | +0.13 (+14.94%) | 311,460 |
| 3 Apr 2020 | USD | 1 | 1.01 | 0.858 | 0.87 | 17.4 | -0.1 (-10.31%) | 258,990 |
| 2 Apr 2020 | USD | 1.15 | 1.17 | 0.932 | 0.97 | 19.4 | -0.16 (-14.16%) | 428,615 |
| 1 Apr 2020 | USD | 1.19 | 1.33 | 1.09 | 1.13 | 22.6 | -0.1 (-8.13%) | 620,645 |
| 31 Mar 2020 | USD | 1.25 | 1.33 | 1.16 | 1.23 | 24.6 | -0.05 (-3.91%) | 292,380 |
| 30 Mar 2020 | USD | 1.36 | 1.52 | 1.17 | 1.28 | 25.6 | -0.02 (-1.54%) | 859,185 |
| 27 Mar 2020 | USD | 1.34 | 1.42 | 1.2 | 1.3 | 26 | -0.15 (-10.34%) | 468,755 |
| 26 Mar 2020 | USD | 1.13 | 1.58 | 1.046 | 1.45 | 29 | +0.25 (+20.83%) | 920,375 |
| 25 Mar 2020 | USD | 1.25 | 1.28 | 1 | 1.2 | 24 | -0.22 (-15.49%) | 594,315 |
| 24 Mar 2020 | USD | 1.36 | 1.45 | 1.22 | 1.42 | 28.4 | -0.14 (-8.97%) | 541,100 |
| 23 Mar 2020 | USD | 1.69 | 1.75 | 1.38 | 1.56 | 31.2 | +0.34 (+27.87%) | 1,446,645 |
| 20 Mar 2020 | USD | 2 | 2 | 1.1 | 1.22 | 24.4 | -1.38 (-53.08%) | 1,731,825 |
