| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 0.344 | 0.344 | 0.316 | 0.324 | 6.48 | +0.002 (+0.62%) | 20,605 |
| 4 Feb 2020 | USD | 0.33 | 0.35 | 0.313 | 0.322 | 6.44 | -0.001 (-0.31%) | 30,395 |
| 3 Feb 2020 | USD | 0.349 | 0.349 | 0.31 | 0.323 | 6.46 | -0.021 (-6.10%) | 48,040 |
| 31 Jan 2020 | USD | 0.35 | 0.359 | 0.34 | 0.344 | 6.88 | -0.005 (-1.43%) | 28,325 |
| 30 Jan 2020 | USD | 0.364 | 0.37 | 0.32 | 0.349 | 6.98 | -0.011 (-3.06%) | 59,220 |
| 29 Jan 2020 | USD | 0.39 | 0.395 | 0.36 | 0.36 | 7.2 | -0.019 (-5.01%) | 41,900 |
| 28 Jan 2020 | USD | 0.378 | 0.385 | 0.365 | 0.379 | 7.58 | +0.001 (+0.26%) | 16,535 |
| 27 Jan 2020 | USD | 0.378 | 0.39 | 0.351 | 0.378 | 7.56 | +0.005 (+1.34%) | 29,830 |
| 24 Jan 2020 | USD | 0.4 | 0.413 | 0.36 | 0.373 | 7.46 | -0.015 (-3.87%) | 55,625 |
| 23 Jan 2020 | USD | 0.38 | 0.4 | 0.355 | 0.388 | 7.76 | +0.008 (+2.11%) | 23,420 |
| 22 Jan 2020 | USD | 0.395 | 0.405 | 0.366 | 0.38 | 7.6 | -0.01 (-2.56%) | 46,260 |
| 21 Jan 2020 | USD | 0.44 | 0.44 | 0.385 | 0.39 | 7.8 | -0.027 (-6.47%) | 56,515 |
| 17 Jan 2020 | USD | 0.4 | 0.44 | 0.38 | 0.417 | 8.34 | +0.016 (+3.99%) | 87,205 |
| 16 Jan 2020 | USD | 0.375 | 0.42 | 0.37 | 0.401 | 8.02 | +0.023 (+6.08%) | 67,635 |
| 15 Jan 2020 | USD | 0.36 | 0.386 | 0.34 | 0.378 | 7.56 | +0.024 (+6.78%) | 78,695 |
| 14 Jan 2020 | USD | 0.37 | 0.379 | 0.35 | 0.354 | 7.08 | -0.016 (-4.32%) | 52,170 |
| 13 Jan 2020 | USD | 0.394 | 0.398 | 0.365 | 0.37 | 7.4 | -0.024 (-6.09%) | 68,010 |
| 10 Jan 2020 | USD | 0.4 | 0.419 | 0.376 | 0.394 | 7.88 | -0.024 (-5.74%) | 65,585 |
| 9 Jan 2020 | USD | 0.5 | 0.514 | 0.401 | 0.418 | 8.36 | -0.081 (-16.23%) | 171,805 |
| 8 Jan 2020 | USD | 0.46 | 0.53 | 0.46 | 0.499 | 9.98 | +0.014 (+2.89%) | 197,895 |
| 7 Jan 2020 | USD | 0.4 | 0.495 | 0.38 | 0.485 | 9.7 | +0.105 (+27.63%) | 245,290 |
| 6 Jan 2020 | USD | 0.379 | 0.416 | 0.37 | 0.38 | 7.6 | +0.011 (+2.98%) | 105,650 |
| 3 Jan 2020 | USD | 0.345 | 0.375 | 0.342 | 0.369 | 7.38 | +0.026 (+7.58%) | 114,605 |
| 2 Jan 2020 | USD | 0.35 | 0.37 | 0.33 | 0.343 | 6.86 | +0.021 (+6.52%) | 121,175 |
| 31 Dec 2019 | USD | 0.33 | 0.335 | 0.295 | 0.322 | 6.44 | +0.022 (+7.33%) | 121,880 |
| 30 Dec 2019 | USD | 0.342 | 0.345 | 0.289 | 0.3 | 6 | -0.029 (-8.81%) | 103,465 |
| 27 Dec 2019 | USD | 0.358 | 0.365 | 0.323 | 0.329 | 6.58 | -0.029 (-8.10%) | 56,345 |
| 26 Dec 2019 | USD | 0.35 | 0.376 | 0.349 | 0.358 | 7.16 | +0.018 (+5.29%) | 58,955 |
| 25 Dec 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.32 | 0.349 | 0.32 | 0.34 | 6.8 | +0.011 (+3.34%) | 63,480 |
