| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | USD | 0.0665 | 0.0733 | 0.0665 | 0.0707 | 0.0707 | -0.002 (-2.48%) | 5,435 |
| 24 Jan 2024 | USD | 0.08 | 0.08 | 0.0707 | 0.0725 | 0.0725 | -0.003 (-3.85%) | 33,197 |
| 23 Jan 2024 | USD | 0.0721 | 0.0785 | 0.0707 | 0.0754 | 0.0754 | +0.003 (+4%) | 159,347 |
| 22 Jan 2024 | USD | 0.072 | 0.0808 | 0.072 | 0.0725 | 0.0725 | -0.003 (-3.33%) | 11,084 |
| 19 Jan 2024 | USD | 0.0721 | 0.089 | 0.072 | 0.075 | 0.075 | -0.001 (-1.32%) | 15,254 |
| 18 Jan 2024 | USD | 0.0805 | 0.089 | 0.0721 | 0.076 | 0.076 | +0.003 (+4.11%) | 6,386 |
| 17 Jan 2024 | USD | 0.0888 | 0.0888 | 0.072 | 0.073 | 0.073 | -0.016 (-17.79%) | 7,278 |
| 16 Jan 2024 | USD | 0.08 | 0.089 | 0.065 | 0.0888 | 0.0888 | +0.023 (+34.55%) | 132,577 |
| 12 Jan 2024 | USD | 0.065 | 0.08 | 0.065 | 0.066 | 0.066 | -0.004 (-5.71%) | 11,730 |
| 11 Jan 2024 | USD | 0.0703 | 0.0756 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 13,680 |
| 10 Jan 2024 | USD | 0.063 | 0.0693 | 0.063 | 0.065 | 0.065 | +0.003 (+4.67%) | 1,542 |
| 9 Jan 2024 | USD | 0.0631 | 0.0755 | 0.0621 | 0.0621 | 0.0621 | -0.013 (-17.86%) | 26,613 |
| 8 Jan 2024 | USD | 0.0626 | 0.0756 | 0.0626 | 0.0756 | 0.0756 | +0.01 (+15.24%) | 3,406 |
| 5 Jan 2024 | USD | 0.075 | 0.075 | 0.063 | 0.0656 | 0.0656 | -0.009 (-12.53%) | 34,959 |
| 4 Jan 2024 | USD | 0.063 | 0.0757 | 0.063 | 0.075 | 0.075 | +0.009 (+13.64%) | 54,278 |
| 3 Jan 2024 | USD | 0.0626 | 0.066 | 0.0626 | 0.066 | 0.066 | +0.003 (+5.43%) | 43,619 |
| 2 Jan 2024 | USD | 0.0615 | 0.08 | 0.0615 | 0.0626 | 0.0626 | -0.013 (-17.09%) | 1,494 |
| 29 Dec 2023 | USD | 0.0625 | 0.089 | 0.0625 | 0.0755 | 0.0755 | +0.005 (+7.86%) | 128,162 |
| 28 Dec 2023 | USD | 0.0724 | 0.0795 | 0.061 | 0.07 | 0.07 | +0 (+0.57%) | 34,380 |
| 27 Dec 2023 | USD | 0.0565 | 0.0798 | 0.0565 | 0.0696 | 0.0696 | -0.01 (-12.56%) | 159,140 |
| 26 Dec 2023 | USD | 0.072 | 0.09 | 0.072 | 0.0796 | 0.0796 | +0.001 (+0.76%) | 68,595 |
| 22 Dec 2023 | USD | 0.0735 | 0.0914 | 0.072 | 0.079 | 0.079 | +0.004 (+5.33%) | 14,194 |
| 21 Dec 2023 | USD | 0.0846 | 0.0846 | 0.075 | 0.075 | 0.075 | -0.01 (-11.56%) | 6,734 |
| 20 Dec 2023 | USD | 0.09 | 0.0901 | 0.0712 | 0.0848 | 0.0848 | +0.003 (+3.29%) | 107,216 |
| 19 Dec 2023 | USD | 0.09 | 0.0999 | 0.082 | 0.0821 | 0.0821 | -0.018 (-17.90%) | 17,099 |
| 18 Dec 2023 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.007 (+7.41%) | 65,118 |
| 15 Dec 2023 | USD | 0.0901 | 0.1 | 0.0901 | 0.0931 | 0.0931 | -0.002 (-2.10%) | 17,866 |
| 14 Dec 2023 | USD | 0.095 | 0.1 | 0.09 | 0.0951 | 0.0951 | -0.005 (-4.80%) | 13,757 |
| 13 Dec 2023 | USD | 0.0901 | 0.1 | 0.0901 | 0.0999 | 0.0999 | +0.007 (+8%) | 48,415 |
| 12 Dec 2023 | USD | 0.1025 | 0.1025 | 0.0901 | 0.0925 | 0.0925 | -0.007 (-7.50%) | 54,880 |
