| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 0.251 | 0.309 | 0.251 | 0.251 | 5.02 | -0.027 (-9.71%) | 635,085 |
| 8 Nov 2019 | USD | 0.44 | 0.44 | 0.261 | 0.278 | 5.56 | -0.172 (-38.22%) | 1,116,970 |
| 7 Nov 2019 | USD | 0.48 | 0.48 | 0.421 | 0.45 | 9 | -0.017 (-3.64%) | 94,050 |
| 6 Nov 2019 | USD | 0.466 | 0.47 | 0.44 | 0.467 | 9.34 | +0.008 (+1.74%) | 77,830 |
| 5 Nov 2019 | USD | 0.52 | 0.52 | 0.44 | 0.459 | 9.18 | -0.058 (-11.22%) | 95,125 |
| 4 Nov 2019 | USD | 0.46 | 0.523 | 0.432 | 0.517 | 10.34 | +0.059 (+12.88%) | 134,240 |
| 1 Nov 2019 | USD | 0.43 | 0.462 | 0.411 | 0.458 | 9.16 | +0.023 (+5.29%) | 84,200 |
| 31 Oct 2019 | USD | 0.423 | 0.445 | 0.416 | 0.435 | 8.7 | 0.0 (0.0%) | 79,980 |
| 30 Oct 2019 | USD | 0.45 | 0.459 | 0.411 | 0.435 | 8.7 | +0.01 (+2.35%) | 169,570 |
| 29 Oct 2019 | USD | 0.47 | 0.472 | 0.412 | 0.425 | 8.5 | -0.045 (-9.57%) | 274,850 |
| 28 Oct 2019 | USD | 0.503 | 0.51 | 0.452 | 0.47 | 9.4 | -0.07 (-12.96%) | 109,540 |
| 25 Oct 2019 | USD | 0.605 | 0.612 | 0.53 | 0.54 | 10.8 | -0.078 (-12.62%) | 108,160 |
| 24 Oct 2019 | USD | 0.61 | 0.65 | 0.58 | 0.618 | 12.36 | +0.054 (+9.57%) | 153,730 |
| 23 Oct 2019 | USD | 0.56 | 0.57 | 0.52 | 0.564 | 11.28 | -0.014 (-2.42%) | 212,020 |
| 22 Oct 2019 | USD | 0.57 | 0.578 | 0.51 | 0.578 | 11.56 | +0.008 (+1.40%) | 156,775 |
| 21 Oct 2019 | USD | 0.611 | 0.616 | 0.551 | 0.57 | 11.4 | -0.042 (-6.86%) | 106,290 |
| 18 Oct 2019 | USD | 0.633 | 0.647 | 0.59 | 0.612 | 12.24 | -0.005 (-0.81%) | 168,245 |
| 17 Oct 2019 | USD | 1 | 1 | 0.58 | 0.617 | 12.34 | -0.493 (-44.41%) | 441,810 |
| 16 Oct 2019 | USD | 1.14 | 1.16 | 1.1 | 1.11 | 22.2 | 0.0 (0.0%) | 13,410 |
| 15 Oct 2019 | USD | 1.08 | 1.12 | 1.04 | 1.11 | 22.2 | +0.04 (+3.74%) | 38,975 |
| 14 Oct 2019 | USD | 1.17 | 1.2 | 1.07 | 1.07 | 21.4 | -0.1 (-8.55%) | 10,950 |
| 11 Oct 2019 | USD | 1.09 | 1.22 | 1.09 | 1.17 | 23.4 | +0.1 (+9.35%) | 31,165 |
| 10 Oct 2019 | USD | 1.09 | 1.15 | 1.06 | 1.07 | 21.4 | -0.04 (-3.60%) | 18,365 |
| 9 Oct 2019 | USD | 1.16 | 1.16 | 1.06 | 1.11 | 22.2 | -0.04 (-3.48%) | 36,245 |
| 8 Oct 2019 | USD | 1.15 | 1.19 | 1.105 | 1.15 | 23 | 0.0 (0.0%) | 44,675 |
| 7 Oct 2019 | USD | 1.18 | 1.21 | 1.06 | 1.15 | 23 | -0.02 (-1.71%) | 54,650 |
| 4 Oct 2019 | USD | 1.22 | 1.255 | 1.16 | 1.17 | 23.4 | -0.09 (-7.14%) | 28,630 |
| 3 Oct 2019 | USD | 1.29 | 1.29 | 1.2 | 1.26 | 25.2 | -0.02 (-1.56%) | 36,755 |
| 2 Oct 2019 | USD | 1.31 | 1.31 | 1.21 | 1.28 | 25.6 | -0.05 (-3.76%) | 22,665 |
| 1 Oct 2019 | USD | 1.31 | 1.345 | 1.25 | 1.33 | 26.6 | +0.045 (+3.50%) | 39,370 |
