| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 1.5 | 1.529 | 1.38 | 1.44 | 28.8 | -0.01 (-0.69%) | 150,440 |
| 16 Aug 2019 | USD | 1.62 | 1.7 | 1.31 | 1.45 | 29 | -0.16 (-9.94%) | 154,585 |
| 15 Aug 2019 | USD | 1.69 | 1.69 | 1.57 | 1.61 | 32.2 | -0.03 (-1.83%) | 28,830 |
| 14 Aug 2019 | USD | 1.7 | 1.785 | 1.54 | 1.64 | 32.8 | -0.08 (-4.65%) | 205,815 |
| 13 Aug 2019 | USD | 1.79 | 1.88 | 1.68 | 1.72 | 34.4 | -0.1 (-5.49%) | 91,390 |
| 12 Aug 2019 | USD | 1.96 | 2 | 1.74 | 1.82 | 36.4 | -0.07 (-3.70%) | 124,235 |
| 9 Aug 2019 | USD | 2.5 | 2.73 | 1.31 | 1.89 | 37.8 | -1.87 (-49.73%) | 582,790 |
| 8 Aug 2019 | USD | 3.74 | 3.87 | 3.57 | 3.76 | 75.2 | +0.05 (+1.35%) | 89,055 |
| 7 Aug 2019 | USD | 3.88 | 3.88 | 3.67 | 3.71 | 74.2 | -0.19 (-4.87%) | 56,210 |
| 6 Aug 2019 | USD | 3.99 | 3.995 | 3.78 | 3.9 | 78 | -0.09 (-2.26%) | 35,410 |
| 5 Aug 2019 | USD | 3.81 | 4.02 | 3.62 | 3.99 | 79.8 | +0.09 (+2.31%) | 88,650 |
| 2 Aug 2019 | USD | 4.34 | 4.35 | 3.78 | 3.9 | 78 | -0.43 (-9.93%) | 66,150 |
| 1 Aug 2019 | USD | 4.6 | 4.67 | 4.3 | 4.33 | 86.6 | -0.26 (-5.66%) | 53,000 |
| 31 Jul 2019 | USD | 4.68 | 4.78 | 4.41 | 4.59 | 91.8 | -0.09 (-1.92%) | 55,280 |
| 30 Jul 2019 | USD | 5.03 | 5.065 | 4.67 | 4.68 | 93.6 | -0.4 (-7.87%) | 47,580 |
| 29 Jul 2019 | USD | 5.02 | 5.12 | 4.84 | 5.08 | 101.6 | +0.06 (+1.20%) | 59,535 |
| 26 Jul 2019 | USD | 4.88 | 5.06 | 4.83 | 5.02 | 100.4 | +0.15 (+3.08%) | 33,495 |
| 25 Jul 2019 | USD | 5.26 | 5.42 | 4.73 | 4.87 | 97.4 | -0.41 (-7.77%) | 55,055 |
| 24 Jul 2019 | USD | 4.69 | 5.31 | 4.56 | 5.28 | 105.6 | +0.56 (+11.86%) | 127,855 |
| 23 Jul 2019 | USD | 5.09 | 5.13 | 4.67 | 4.72 | 94.4 | -0.35 (-6.90%) | 72,715 |
| 22 Jul 2019 | USD | 5.2 | 5.38 | 5.025 | 5.07 | 101.4 | -0.16 (-3.06%) | 34,835 |
| 19 Jul 2019 | USD | 4.98 | 5.37 | 4.89 | 5.23 | 104.6 | +0.23 (+4.60%) | 43,645 |
| 18 Jul 2019 | USD | 5.12 | 5.2 | 4.89 | 5 | 100 | -0.14 (-2.72%) | 39,055 |
| 17 Jul 2019 | USD | 5.23 | 5.36 | 4.93 | 5.14 | 102.8 | -0.12 (-2.28%) | 72,140 |
| 16 Jul 2019 | USD | 5.54 | 5.59 | 5.16 | 5.26 | 105.2 | -0.31 (-5.57%) | 67,835 |
| 15 Jul 2019 | USD | 6 | 6 | 5.41 | 5.57 | 111.4 | -0.44 (-7.32%) | 51,070 |
| 12 Jul 2019 | USD | 6.28 | 6.33 | 5.94 | 6.01 | 120.2 | -0.3 (-4.75%) | 34,505 |
| 11 Jul 2019 | USD | 6.3 | 6.49 | 6.2 | 6.31 | 126.2 | -0.02 (-0.32%) | 61,600 |
| 10 Jul 2019 | USD | 6.17 | 6.5 | 6.13 | 6.33 | 126.6 | +0.18 (+2.93%) | 45,555 |
| 9 Jul 2019 | USD | 5.88 | 6.17 | 5.86 | 6.15 | 123 | +0.28 (+4.77%) | 31,880 |
