| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 6.1 | 6.12 | 5.815 | 5.87 | 117.4 | -0.3 (-4.86%) | 48,215 |
| 5 Jul 2019 | USD | 6.26 | 6.34 | 6.03 | 6.17 | 123.4 | -0.13 (-2.06%) | 36,580 |
| 4 Jul 2019 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 126 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 6.38 | 6.4 | 6.19 | 6.3 | 126 | -0.1 (-1.56%) | 24,640 |
| 2 Jul 2019 | USD | 6.33 | 6.45 | 6.11 | 6.4 | 128 | +0.05 (+0.79%) | 27,920 |
| 1 Jul 2019 | USD | 6.31 | 6.55 | 6.3 | 6.35 | 127 | +0.06 (+0.95%) | 57,095 |
| 28 Jun 2019 | USD | 5.98 | 6.34 | 5.93 | 6.29 | 125.8 | +0.31 (+5.18%) | 344,665 |
| 27 Jun 2019 | USD | 6.28 | 6.42 | 5.85 | 5.98 | 119.6 | -0.32 (-5.08%) | 50,555 |
| 26 Jun 2019 | USD | 6.09 | 6.38 | 6.01 | 6.3 | 126 | +0.27 (+4.48%) | 55,265 |
| 25 Jun 2019 | USD | 5.87 | 6.072 | 5.7 | 6.03 | 120.6 | +0.17 (+2.90%) | 53,295 |
| 24 Jun 2019 | USD | 5.76 | 6.19 | 5.73 | 5.86 | 117.2 | +0.34 (+6.16%) | 62,285 |
| 21 Jun 2019 | USD | 5.98 | 5.98 | 5.31 | 5.52 | 110.4 | -0.46 (-7.69%) | 134,010 |
| 20 Jun 2019 | USD | 6.11 | 6.18 | 5.92 | 5.98 | 119.6 | -0.12 (-1.97%) | 32,070 |
| 19 Jun 2019 | USD | 6.27 | 6.46 | 6.05 | 6.1 | 122 | -0.14 (-2.24%) | 32,240 |
| 18 Jun 2019 | USD | 6.4 | 6.55 | 6.16 | 6.24 | 124.8 | -0.1 (-1.58%) | 40,015 |
| 17 Jun 2019 | USD | 6.44 | 6.63 | 6.23 | 6.34 | 126.8 | -0.09 (-1.40%) | 37,075 |
| 14 Jun 2019 | USD | 6.61 | 6.75 | 6.2 | 6.43 | 128.6 | -0.22 (-3.31%) | 75,950 |
| 13 Jun 2019 | USD | 6.18 | 6.76 | 6.068 | 6.65 | 133 | +0.5 (+8.13%) | 69,690 |
| 12 Jun 2019 | USD | 6.29 | 6.4 | 5.945 | 6.15 | 123 | -0.15 (-2.38%) | 56,530 |
| 11 Jun 2019 | USD | 6.2 | 6.65 | 6.09 | 6.3 | 126 | +0.19 (+3.11%) | 90,925 |
| 10 Jun 2019 | USD | 6.03 | 6.24 | 5.95 | 6.11 | 122.2 | +0.07 (+1.16%) | 53,645 |
| 7 Jun 2019 | USD | 5.85 | 6.11 | 5.665 | 6.04 | 120.8 | +0.36 (+6.34%) | 113,905 |
| 6 Jun 2019 | USD | 6.33 | 6.381 | 5.56 | 5.68 | 113.6 | -0.64 (-10.13%) | 77,145 |
| 5 Jun 2019 | USD | 6.69 | 6.69 | 6.01 | 6.32 | 126.4 | -0.33 (-4.96%) | 67,170 |
| 4 Jun 2019 | USD | 6.55 | 6.74 | 6.5 | 6.65 | 133 | +0.11 (+1.68%) | 57,230 |
| 3 Jun 2019 | USD | 7 | 7.04 | 6.5 | 6.54 | 130.8 | -0.46 (-6.57%) | 43,205 |
| 31 May 2019 | USD | 7.34 | 7.355 | 6.79 | 7 | 140 | +0.26 (+3.86%) | 95,690 |
| 30 May 2019 | USD | 6.73 | 7 | 6.64 | 6.74 | 134.8 | -0.05 (-0.74%) | 46,885 |
| 29 May 2019 | USD | 7.2 | 7.2 | 6.58 | 6.79 | 135.8 | -0.29 (-4.10%) | 63,785 |
| 28 May 2019 | USD | 7.34 | 7.445 | 7 | 7.08 | 141.6 | -0.04 (-0.56%) | 67,755 |
